🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
29/09/2022 400,0000 KRW
29/06/2022 400,0000 KRW
30/03/2022 400,0000 KRW
29/12/2021 1.400,0000 KRW
29/09/2021 260,0000 KRW
29/06/2021 300,0000 KRW
29/12/2020 1.500,0000 KRW
27/12/2019 1.850,0000 KRW
27/12/2018 1.600,0000 KRW
27/12/2017 1.450,0000 KRW
28/12/2016 1.450,0000 KRW
29/12/2015 1.200,0000 KRW
29/12/2014 950,0000 KRW
27/12/2013 650,0000 KRW
27/12/2012 700,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/06/2002 18.165,62 18.450,94 17.975,40 18.070,51 +0,53% 2,62% 243.390.421
13/06/2002 17.975,40 17.975,40 17.975,40 17.975,40 +0,00% 0,00% 0
12/06/2002 18.070,51 18.070,51 17.594,97 17.975,40 +1,07% 2,63% 357.979.916
11/06/2002 17.975,40 18.070,51 17.690,08 17.785,18 -2,60% 2,12% 230.851.825
10/06/2002 18.498,49 18.498,49 18.165,62 18.260,72 +0,52% 1,80% 124.515.165
07/06/2002 17.737,63 18.165,62 17.547,41 18.165,62 +0,00% 3,49% 321.294.438
06/06/2002 18.165,62 18.165,62 18.165,62 18.165,62 +0,00% 0,00% 0
05/06/2002 18.070,51 18.498,49 18.070,51 18.165,62 +2,14% 2,37% 404.944.978
04/06/2002 17.309,64 17.880,29 16.976,77 17.785,18 +1,63% 5,22% 157.167.435
03/06/2002 17.119,43 17.594,97 16.929,21 17.499,86 +1,10% 3,89% 172.022.768
31/05/2002 18.070,51 18.355,83 17.214,54 17.309,64 -4,46% 6,32% 329.255.498
30/05/2002 18.022,95 18.546,05 17.832,74 18.118,06 +1,06% 3,96% 306.419.233
29/05/2002 18.403,38 18.403,38 17.642,52 17.927,85 -3,08% 4,13% 362.850.172
28/05/2002 18.831,37 18.926,48 18.213,17 18.498,49 -0,77% 3,79% 232.174.953
27/05/2002 18.450,94 19.259,36 18.260,72 18.641,15 +0,00% 5,41% 304.823.782
24/05/2002 18.736,26 19.116,70 18.641,15 18.641,15 +0,00% 2,54% 372.846.920
23/05/2002 18.974,03 19.069,14 18.546,05 18.641,15 -1,75% 2,76% 685.112.984
22/05/2002 17.690,08 18.974,03 17.547,41 18.974,03 +7,84% 8,06% 553.886.076
21/05/2002 17.832,74 18.593,60 17.594,97 17.594,97 -3,14% 5,60% 437.680.523
20/05/2002 18.165,62 18.355,83 17.832,74 18.165,62 +0,00% 2,88% 513.041.429
17/05/2002 18.308,28 18.546,05 18.165,62 18.165,62 -0,52% 2,08% 377.862.379
16/05/2002 18.641,15 18.688,71 18.118,06 18.260,72 -2,04% 3,06% 176.422.401
15/05/2002 18.070,51 18.783,82 18.022,95 18.641,15 +3,98% 4,21% 479.902.553
14/05/2002 18.070,51 18.308,28 17.404,75 17.927,85 +0,00% 5,00% 340.218.201
13/05/2002 17.309,64 18.070,51 17.309,64 17.927,85 +1,89% 4,40% 190.449.622
10/05/2002 17.594,97 18.165,62 17.309,64 17.594,97 +1,09% 4,86% 346.392.555
09/05/2002 18.070,51 18.308,28 17.404,75 17.404,75 -0,81% 5,00% 563.472.974
08/05/2002 17.119,43 17.832,74 17.119,43 17.547,41 +2,79% 4,17% 315.750.841
07/05/2002 17.166,98 17.309,64 16.548,78 17.071,87 -2,45% 4,43% 402.109.358
06/05/2002 17.594,97 17.785,18 17.357,20 17.499,86 -2,65% 2,43% 289.987.481