🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
29/09/2022 400,0000 KRW
29/06/2022 400,0000 KRW
30/03/2022 400,0000 KRW
29/12/2021 1.400,0000 KRW
29/09/2021 260,0000 KRW
29/06/2021 300,0000 KRW
29/12/2020 1.500,0000 KRW
27/12/2019 1.850,0000 KRW
27/12/2018 1.600,0000 KRW
27/12/2017 1.450,0000 KRW
28/12/2016 1.450,0000 KRW
29/12/2015 1.200,0000 KRW
29/12/2014 950,0000 KRW
27/12/2013 650,0000 KRW
27/12/2012 700,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/09/2002 14.836,84 14.979,50 14.551,51 14.836,84 -0,95% 2,88% 309.448.528
05/09/2002 15.312,38 15.359,93 14.979,50 14.979,50 -0,63% 2,48% 199.451.921
04/09/2002 15.407,49 15.455,04 15.027,05 15.074,61 -3,94% 2,78% 387.209.129
03/09/2002 16.120,79 16.215,90 15.692,81 15.692,81 -2,65% 3,24% 249.888.197
02/09/2002 15.978,13 16.168,35 15.883,02 16.120,79 +0,30% 1,79% 313.346.521
30/08/2002 15.835,47 16.073,24 15.645,25 16.073,24 +0,30% 2,70% 277.247.324
29/08/2002 16.025,69 16.025,69 15.883,02 16.025,69 -0,88% 0,89% 155.285.784
28/08/2002 16.168,35 16.406,12 16.073,24 16.168,35 +0,00% 2,06% 246.014.598
27/08/2002 16.548,78 16.548,78 16.025,69 16.168,35 -1,45% 3,16% 209.649.703
26/08/2002 15.978,13 16.596,33 15.978,13 16.406,12 +2,07% 3,87% 192.517.694
23/08/2002 16.073,24 16.073,24 16.073,24 16.073,24 +0,00% 0,00% 0
22/08/2002 16.025,69 16.263,46 15.883,02 16.073,24 +1,81% 2,37% 406.207.859
21/08/2002 15.645,25 15.787,92 15.407,49 15.787,92 +1,84% 2,43% 199.494.819
20/08/2002 15.597,70 15.740,36 15.502,59 15.502,59 +1,56% 1,52% 292.884.505
19/08/2002 15.502,59 15.740,36 15.217,27 15.264,82 -2,13% 3,37% 184.874.588
16/08/2002 15.359,93 15.692,81 15.312,38 15.597,70 +3,47% 2,48% 315.351.295
15/08/2002 15.074,61 15.074,61 15.074,61 15.074,61 +0,00% 0,00% 0
14/08/2002 14.741,73 15.359,93 14.741,73 15.074,61 -0,31% 4,19% 256.984.135
13/08/2002 15.027,05 15.122,16 14.789,28 15.122,16 +1,27% 2,22% 196.361.852
12/08/2002 15.122,16 15.407,49 14.884,39 14.931,95 -2,79% 3,46% 341.538.070
09/08/2002 15.692,81 15.883,02 15.359,93 15.359,93 -0,31% 3,33% 200.735.199
08/08/2002 15.312,38 15.502,59 15.169,72 15.407,49 +0,93% 2,17% 308.643.443
07/08/2002 15.740,36 15.978,13 15.264,82 15.264,82 -11,57% 4,53% 426.182.008
06/08/2002 14.361,30 17.262,09 14.361,30 17.262,09 +14,87% 20,20% 279.714.941
05/08/2002 15.122,16 15.217,27 14.599,07 15.027,05 -1,86% 4,09% 261.037.635
02/08/2002 15.217,27 15.407,49 15.074,61 15.312,38 -0,92% 2,19% 227.029.641
01/08/2002 15.883,02 15.978,13 15.264,82 15.455,04 -3,27% 4,49% 265.210.893
31/07/2002 16.215,90 16.358,56 15.835,47 15.978,13 -2,89% 3,23% 293.938.360
30/07/2002 16.453,67 16.453,67 16.168,35 16.453,67 +4,85% 1,73% 165.489.875
29/07/2002 16.073,24 16.073,24 15.645,25 15.692,81 +0,00% 2,66% 215.746.145