🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
110.300,00 KRW
Máx. histórico
115.900,00
1 días
Caída desde máximo
-4,83%
Rango 52 semanas
63.700,00 – 115.900,00
Variación hoy
-3,67%
Cierre anterior
114.500,00
Rango de hoy
109.800,00 – 114.600,00
Volumen hoy
1.115.969
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 2 días
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/09/2022 | 400,0000 KRW |
| 29/06/2022 | 400,0000 KRW |
| 30/03/2022 | 400,0000 KRW |
| 29/12/2021 | 1.400,0000 KRW |
| 29/09/2021 | 260,0000 KRW |
| 29/06/2021 | 300,0000 KRW |
| 29/12/2020 | 1.500,0000 KRW |
| 27/12/2019 | 1.850,0000 KRW |
| 27/12/2018 | 1.600,0000 KRW |
| 27/12/2017 | 1.450,0000 KRW |
| 28/12/2016 | 1.450,0000 KRW |
| 29/12/2015 | 1.200,0000 KRW |
| 29/12/2014 | 950,0000 KRW |
| 27/12/2013 | 650,0000 KRW |
| 27/12/2012 | 700,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2024 | 47.200,00 | 47.550,00 | 46.150,00 | 46.650,00 | -0,43% | 2,97% | 2.276.490 |
| 29/04/2024 | 46.850,00 | 47.350,00 | 46.150,00 | 46.850,00 | +0,21% | 2,56% | 1.873.235 |
| 26/04/2024 | 44.050,00 | 47.800,00 | 43.950,00 | 46.750,00 | +7,47% | 8,74% | 3.657.539 |
| 25/04/2024 | 42.800,00 | 44.200,00 | 42.550,00 | 43.500,00 | +0,46% | 3,86% | 1.229.092 |
| 24/04/2024 | 44.550,00 | 45.200,00 | 43.200,00 | 43.300,00 | -1,37% | 4,49% | 1.697.154 |
| 23/04/2024 | 43.850,00 | 45.150,00 | 43.550,00 | 43.900,00 | -0,90% | 3,65% | 2.305.670 |
| 22/04/2024 | 43.050,00 | 44.650,00 | 43.050,00 | 44.300,00 | +6,11% | 3,72% | 2.377.699 |
| 19/04/2024 | 41.350,00 | 41.850,00 | 40.900,00 | 41.750,00 | -0,36% | 2,30% | 1.652.874 |
| 18/04/2024 | 40.900,00 | 42.400,00 | 40.600,00 | 41.900,00 | +3,33% | 4,40% | 1.838.520 |
| 17/04/2024 | 41.250,00 | 41.450,00 | 40.450,00 | 40.550,00 | -1,22% | 2,42% | 1.171.591 |
| 16/04/2024 | 41.950,00 | 42.050,00 | 40.700,00 | 41.050,00 | -2,61% | 3,22% | 1.445.005 |
| 15/04/2024 | 41.800,00 | 42.400,00 | 40.700,00 | 42.150,00 | +0,72% | 4,07% | 1.200.212 |
| 12/04/2024 | 42.650,00 | 43.100,00 | 41.300,00 | 41.850,00 | -2,90% | 4,22% | 2.560.050 |
| 11/04/2024 | 41.600,00 | 43.750,00 | 41.600,00 | 43.100,00 | -1,15% | 5,17% | 3.381.296 |
| 09/04/2024 | 44.550,00 | 44.800,00 | 43.400,00 | 43.600,00 | -1,80% | 3,14% | 1.385.474 |
| 08/04/2024 | 44.550,00 | 45.000,00 | 44.250,00 | 44.400,00 | +0,68% | 1,68% | 1.516.111 |
| 05/04/2024 | 43.900,00 | 44.750,00 | 43.900,00 | 44.100,00 | -1,01% | 1,94% | 1.379.480 |
| 04/04/2024 | 44.050,00 | 45.150,00 | 44.000,00 | 44.550,00 | +2,41% | 2,61% | 1.610.074 |
| 03/04/2024 | 44.900,00 | 45.100,00 | 43.300,00 | 43.500,00 | -3,12% | 4,01% | 2.844.036 |
| 02/04/2024 | 45.000,00 | 45.450,00 | 44.500,00 | 44.900,00 | -1,43% | 2,11% | 1.929.406 |
| 01/04/2024 | 46.300,00 | 46.500,00 | 45.350,00 | 45.550,00 | -0,98% | 2,48% | 1.127.773 |
| 29/03/2024 | 47.200,00 | 47.500,00 | 45.900,00 | 46.000,00 | -2,54% | 3,39% | 1.377.596 |
| 28/03/2024 | 47.250,00 | 47.600,00 | 47.050,00 | 47.200,00 | +0,43% | 1,16% | 2.311.059 |
| 27/03/2024 | 47.950,00 | 48.350,00 | 46.900,00 | 47.000,00 | -5,53% | 3,02% | 23.699.462 |
| 26/03/2024 | 49.900,00 | 51.400,00 | 49.650,00 | 49.750,00 | -1,68% | 3,51% | 1.569.695 |
| 25/03/2024 | 50.200,00 | 51.000,00 | 49.700,00 | 50.600,00 | +0,00% | 2,59% | 1.399.704 |
| 22/03/2024 | 50.300,00 | 51.000,00 | 49.900,00 | 50.600,00 | -0,59% | 2,19% | 1.595.917 |
| 21/03/2024 | 49.400,00 | 51.000,00 | 49.200,00 | 50.900,00 | +4,30% | 3,64% | 1.756.875 |
| 20/03/2024 | 48.600,00 | 49.850,00 | 48.600,00 | 48.800,00 | +1,99% | 2,57% | 1.218.353 |
| 19/03/2024 | 48.150,00 | 48.500,00 | 47.650,00 | 47.850,00 | -2,25% | 1,77% | 2.119.868 |