🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
110.300,00 KRW
Máx. histórico
115.900,00
1 días
Caída desde máximo
-4,83%
Rango 52 semanas
63.700,00 – 115.900,00
Variación hoy
-3,67%
Cierre anterior
114.500,00
Rango de hoy
109.800,00 – 114.600,00
Volumen hoy
1.115.969
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 2 días
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/09/2022 | 400,0000 KRW |
| 29/06/2022 | 400,0000 KRW |
| 30/03/2022 | 400,0000 KRW |
| 29/12/2021 | 1.400,0000 KRW |
| 29/09/2021 | 260,0000 KRW |
| 29/06/2021 | 300,0000 KRW |
| 29/12/2020 | 1.500,0000 KRW |
| 27/12/2019 | 1.850,0000 KRW |
| 27/12/2018 | 1.600,0000 KRW |
| 27/12/2017 | 1.450,0000 KRW |
| 28/12/2016 | 1.450,0000 KRW |
| 29/12/2015 | 1.200,0000 KRW |
| 29/12/2014 | 950,0000 KRW |
| 27/12/2013 | 650,0000 KRW |
| 27/12/2012 | 700,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/07/2026 | 104.000,00 | 105.400,00 | 102.700,00 | 103.800,00 | -0,67% | 2,60% | 1.083.249 |
| 22/07/2026 | 105.500,00 | 107.200,00 | 103.600,00 | 104.500,00 | -0,19% | 3,41% | 1.108.336 |
| 21/07/2026 | 97.400,00 | 105.500,00 | 97.300,00 | 104.700,00 | +2,85% | 8,42% | 1.095.045 |
| 20/07/2026 | 104.500,00 | 105.800,00 | 100.000,00 | 101.800,00 | -5,65% | 5,55% | 1.377.804 |
| 16/07/2026 | 108.600,00 | 112.400,00 | 105.000,00 | 107.900,00 | +0,56% | 6,81% | 1.463.864 |
| 15/07/2026 | 107.700,00 | 110.400,00 | 106.700,00 | 107.300,00 | +0,75% | 3,44% | 1.312.064 |
| 14/07/2026 | 111.100,00 | 112.000,00 | 106.000,00 | 106.500,00 | -1,93% | 5,40% | 1.427.751 |
| 13/07/2026 | 110.800,00 | 113.300,00 | 107.500,00 | 108.600,00 | -0,55% | 5,23% | 1.376.745 |
| 10/07/2026 | 106.000,00 | 111.800,00 | 104.300,00 | 109.200,00 | +4,00% | 7,08% | 1.598.006 |
| 09/07/2026 | 108.700,00 | 109.700,00 | 104.000,00 | 105.000,00 | -2,14% | 5,24% | 1.850.603 |
| 08/07/2026 | 108.700,00 | 111.000,00 | 105.200,00 | 107.300,00 | -1,20% | 5,34% | 1.619.037 |
| 07/07/2026 | 107.300,00 | 109.500,00 | 105.800,00 | 108.600,00 | +0,84% | 3,45% | 1.496.772 |
| 06/07/2026 | 107.300,00 | 110.700,00 | 106.500,00 | 107.700,00 | +0,37% | 3,91% | 1.420.236 |
| 03/07/2026 | 104.000,00 | 108.000,00 | 103.100,00 | 107.300,00 | +4,99% | 4,71% | 2.736.622 |
| 02/07/2026 | 95.800,00 | 105.000,00 | 94.000,00 | 102.200,00 | +6,02% | 11,48% | 1.842.329 |
| 01/07/2026 | 98.400,00 | 98.800,00 | 94.500,00 | 96.400,00 | +0,63% | 4,37% | 790.055 |
| 30/06/2026 | 98.300,00 | 98.600,00 | 95.700,00 | 95.800,00 | -0,62% | 2,95% | 1.406.235 |
| 29/06/2026 | 91.300,00 | 97.200,00 | 90.900,00 | 96.400,00 | +5,24% | 6,90% | 1.297.476 |
| 26/06/2026 | 93.700,00 | 94.200,00 | 89.400,00 | 91.600,00 | -3,07% | 5,12% | 1.318.276 |
| 25/06/2026 | 97.600,00 | 97.600,00 | 94.000,00 | 94.500,00 | -1,25% | 3,69% | 1.010.303 |
| 24/06/2026 | 97.700,00 | 98.000,00 | 94.400,00 | 95.700,00 | -2,05% | 3,68% | 1.466.503 |
| 23/06/2026 | 100.400,00 | 103.700,00 | 96.500,00 | 97.700,00 | +0,21% | 7,17% | 1.558.595 |
| 22/06/2026 | 100.000,00 | 100.400,00 | 97.400,00 | 97.500,00 | -3,37% | 3,00% | 1.096.436 |
| 19/06/2026 | 102.000,00 | 104.400,00 | 98.700,00 | 100.900,00 | +0,10% | 5,59% | 1.899.794 |
| 18/06/2026 | 101.500,00 | 103.300,00 | 100.100,00 | 100.800,00 | -2,23% | 3,15% | 1.406.780 |
| 17/06/2026 | 107.100,00 | 108.800,00 | 102.700,00 | 103.100,00 | -3,37% | 5,70% | 1.337.604 |
| 16/06/2026 | 105.600,00 | 110.700,00 | 105.500,00 | 106.700,00 | +1,04% | 4,92% | 1.236.763 |
| 15/06/2026 | 102.900,00 | 110.800,00 | 102.000,00 | 105.600,00 | +6,02% | 8,55% | 2.048.362 |
| 12/06/2026 | 99.400,00 | 105.000,00 | 97.700,00 | 99.600,00 | +2,79% | 7,34% | 2.231.836 |
| 11/06/2026 | 96.100,00 | 98.300,00 | 94.100,00 | 96.900,00 | -1,32% | 4,37% | 1.880.072 |