🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
29/09/2022 400,0000 KRW
29/06/2022 400,0000 KRW
30/03/2022 400,0000 KRW
29/12/2021 1.400,0000 KRW
29/09/2021 260,0000 KRW
29/06/2021 300,0000 KRW
29/12/2020 1.500,0000 KRW
27/12/2019 1.850,0000 KRW
27/12/2018 1.600,0000 KRW
27/12/2017 1.450,0000 KRW
28/12/2016 1.450,0000 KRW
29/12/2015 1.200,0000 KRW
29/12/2014 950,0000 KRW
27/12/2013 650,0000 KRW
27/12/2012 700,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/01/2003 11.936,05 12.126,26 11.412,95 11.698,28 -0,81% 5,98% 326.815.008
09/01/2003 12.126,26 12.173,82 11.793,38 11.793,38 -3,12% 3,14% 312.472.356
08/01/2003 12.268,92 12.364,03 12.126,26 12.173,82 +0,00% 1,94% 206.235.582
07/01/2003 12.696,91 12.744,46 12.078,71 12.173,82 -3,03% 5,24% 285.152.868
06/01/2003 12.364,03 12.601,80 12.268,92 12.554,25 +1,93% 2,69% 343.416.988
03/01/2003 12.268,92 12.459,14 12.126,26 12.316,48 +2,37% 2,71% 378.477.575
02/01/2003 11.745,83 12.031,15 11.555,61 12.031,15 +2,02% 4,05% 238.681.561
01/01/2003 11.793,38 11.793,38 11.793,38 11.793,38 +0,00% 0,00% 0
31/12/2002 11.793,38 11.793,38 11.793,38 11.793,38 +0,00% 0,00% 0
30/12/2002 12.411,59 12.601,80 11.222,74 11.793,38 -8,15% 11,11% 439.983.275
27/12/2002 12.934,68 13.124,89 12.268,92 12.839,57 -2,88% 6,62% 284.410.028
26/12/2002 13.172,45 13.315,11 13.029,79 13.220,00 +2,21% 2,17% 364.019.265
25/12/2002 12.934,68 12.934,68 12.934,68 12.934,68 +0,00% 0,00% 0
24/12/2002 13.029,79 13.220,00 12.744,46 12.934,68 -1,09% 3,65% 233.908.247
23/12/2002 13.457,77 13.505,33 12.982,23 13.077,34 -1,79% 3,89% 511.598.542
20/12/2002 13.077,34 13.315,11 13.029,79 13.315,11 +1,08% 2,18% 332.703.896
19/12/2002 13.172,45 13.172,45 13.172,45 13.172,45 +0,00% 0,00% 0
18/12/2002 12.839,57 13.315,11 12.839,57 13.172,45 +1,84% 3,70% 451.362.031
17/12/2002 12.649,36 12.934,68 12.601,80 12.934,68 +3,42% 2,63% 316.069.111
16/12/2002 12.649,36 12.649,36 12.364,03 12.506,69 -2,95% 2,26% 313.703.694
13/12/2002 12.934,68 13.172,45 12.696,91 12.887,13 +0,37% 3,68% 357.011.122
12/12/2002 12.601,80 12.887,13 12.506,69 12.839,57 +3,05% 3,02% 438.516.731
11/12/2002 12.506,69 12.601,80 12.364,03 12.459,14 +0,00% 1,90% 163.296.787
10/12/2002 12.364,03 12.554,25 12.221,37 12.459,14 -1,13% 2,69% 385.993.878
09/12/2002 12.744,46 12.887,13 12.411,59 12.601,80 -1,12% 3,73% 311.894.591
06/12/2002 12.744,46 12.887,13 12.696,91 12.744,46 -2,19% 1,49% 187.792.746
05/12/2002 12.459,14 13.029,79 12.459,14 13.029,79 +3,40% 4,58% 228.068.671
04/12/2002 12.982,23 12.982,23 12.554,25 12.601,80 -4,68% 3,30% 448.146.842
03/12/2002 13.220,00 13.315,11 13.077,34 13.220,00 -2,11% 1,80% 340.944.849
02/12/2002 13.505,33 13.505,33 13.505,33 13.505,33 +0,00% 0,00% 0