🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
110.300,00 KRW
Máx. histórico
115.900,00
1 días
Caída desde máximo
-4,83%
Rango 52 semanas
63.700,00 – 115.900,00
Variación hoy
-3,67%
Cierre anterior
114.500,00
Rango de hoy
109.800,00 – 114.600,00
Volumen hoy
1.115.969
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 2 días
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/09/2022 | 400,0000 KRW |
| 29/06/2022 | 400,0000 KRW |
| 30/03/2022 | 400,0000 KRW |
| 29/12/2021 | 1.400,0000 KRW |
| 29/09/2021 | 260,0000 KRW |
| 29/06/2021 | 300,0000 KRW |
| 29/12/2020 | 1.500,0000 KRW |
| 27/12/2019 | 1.850,0000 KRW |
| 27/12/2018 | 1.600,0000 KRW |
| 27/12/2017 | 1.450,0000 KRW |
| 28/12/2016 | 1.450,0000 KRW |
| 29/12/2015 | 1.200,0000 KRW |
| 29/12/2014 | 950,0000 KRW |
| 27/12/2013 | 650,0000 KRW |
| 27/12/2012 | 700,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/06/2024 | 46.500,00 | 46.900,00 | 45.800,00 | 46.200,00 | -1,60% | 2,37% | 878.203 |
| 14/06/2024 | 46.750,00 | 47.650,00 | 46.650,00 | 46.950,00 | +0,00% | 2,14% | 1.584.339 |
| 13/06/2024 | 47.750,00 | 48.450,00 | 46.950,00 | 46.950,00 | -1,78% | 3,14% | 1.772.266 |
| 12/06/2024 | 45.950,00 | 47.800,00 | 45.500,00 | 47.800,00 | +3,46% | 5,01% | 1.580.910 |
| 11/06/2024 | 46.500,00 | 47.000,00 | 46.200,00 | 46.200,00 | +0,00% | 1,72% | 956.400 |
| 10/06/2024 | 46.600,00 | 47.300,00 | 45.900,00 | 46.200,00 | -1,91% | 3,00% | 872.301 |
| 07/06/2024 | 46.900,00 | 48.200,00 | 46.250,00 | 47.100,00 | +3,40% | 4,16% | 1.914.676 |
| 05/06/2024 | 45.500,00 | 45.900,00 | 44.350,00 | 45.550,00 | +0,33% | 3,41% | 1.212.947 |
| 04/06/2024 | 46.550,00 | 47.100,00 | 45.300,00 | 45.400,00 | -3,40% | 3,87% | 1.266.371 |
| 03/06/2024 | 48.100,00 | 48.250,00 | 46.950,00 | 47.000,00 | -0,32% | 2,70% | 784.501 |
| 31/05/2024 | 46.450,00 | 48.350,00 | 46.350,00 | 47.150,00 | +2,50% | 4,31% | 2.926.485 |
| 30/05/2024 | 45.900,00 | 47.200,00 | 45.900,00 | 46.000,00 | -0,65% | 2,83% | 1.196.258 |
| 29/05/2024 | 46.000,00 | 47.000,00 | 45.750,00 | 46.300,00 | -0,54% | 2,72% | 1.116.005 |
| 28/05/2024 | 46.550,00 | 46.900,00 | 46.300,00 | 46.550,00 | -0,96% | 1,29% | 787.954 |
| 27/05/2024 | 47.300,00 | 48.050,00 | 46.800,00 | 47.000,00 | -0,84% | 2,64% | 763.379 |
| 24/05/2024 | 46.850,00 | 47.850,00 | 46.450,00 | 47.400,00 | -0,32% | 2,99% | 1.046.047 |
| 23/05/2024 | 47.000,00 | 48.000,00 | 46.800,00 | 47.550,00 | -0,63% | 2,55% | 1.203.687 |
| 22/05/2024 | 49.100,00 | 49.100,00 | 47.750,00 | 47.850,00 | -2,15% | 2,75% | 942.514 |
| 21/05/2024 | 48.500,00 | 49.400,00 | 48.300,00 | 48.900,00 | -0,20% | 2,27% | 944.210 |
| 20/05/2024 | 48.500,00 | 50.200,00 | 48.300,00 | 49.000,00 | +2,73% | 3,92% | 1.394.788 |
| 17/05/2024 | 47.700,00 | 48.200,00 | 47.600,00 | 47.700,00 | -0,93% | 1,26% | 985.756 |
| 16/05/2024 | 48.000,00 | 49.200,00 | 47.750,00 | 48.150,00 | +1,37% | 3,02% | 2.673.336 |
| 14/05/2024 | 48.300,00 | 48.350,00 | 47.350,00 | 47.500,00 | -0,52% | 2,07% | 1.049.266 |
| 13/05/2024 | 47.800,00 | 49.300,00 | 47.600,00 | 47.750,00 | +0,00% | 3,56% | 1.281.335 |
| 10/05/2024 | 47.200,00 | 48.350,00 | 47.000,00 | 47.750,00 | +2,69% | 2,86% | 1.308.651 |
| 09/05/2024 | 46.850,00 | 47.550,00 | 46.350,00 | 46.500,00 | -1,69% | 2,56% | 1.320.150 |
| 08/05/2024 | 46.500,00 | 47.750,00 | 46.450,00 | 47.300,00 | +2,27% | 2,80% | 1.592.494 |
| 07/05/2024 | 46.950,00 | 47.400,00 | 45.350,00 | 46.250,00 | -0,43% | 4,37% | 1.833.197 |
| 03/05/2024 | 46.400,00 | 47.050,00 | 45.950,00 | 46.450,00 | +1,42% | 2,37% | 827.456 |
| 02/05/2024 | 45.800,00 | 46.600,00 | 45.200,00 | 45.800,00 | -1,82% | 3,06% | 1.685.667 |