🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
29/09/2022 400,0000 KRW
29/06/2022 400,0000 KRW
30/03/2022 400,0000 KRW
29/12/2021 1.400,0000 KRW
29/09/2021 260,0000 KRW
29/06/2021 300,0000 KRW
29/12/2020 1.500,0000 KRW
27/12/2019 1.850,0000 KRW
27/12/2018 1.600,0000 KRW
27/12/2017 1.450,0000 KRW
28/12/2016 1.450,0000 KRW
29/12/2015 1.200,0000 KRW
29/12/2014 950,0000 KRW
27/12/2013 650,0000 KRW
27/12/2012 700,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2004 19.116,70 19.116,70 19.116,70 19.116,70 +0,00% 0,00% 0
22/01/2004 19.116,70 19.116,70 19.116,70 19.116,70 +0,00% 0,00% 0
21/01/2004 19.116,70 19.116,70 19.116,70 19.116,70 +0,00% 0,00% 0
20/01/2004 18.831,37 19.116,70 18.688,71 19.116,70 +2,55% 2,27% 410.271.979
19/01/2004 18.641,15 18.736,26 18.308,28 18.641,15 +1,03% 2,30% 209.596.711
16/01/2004 18.546,05 18.736,26 18.213,17 18.450,94 +0,00% 2,82% 244.289.610
15/01/2004 18.355,83 18.546,05 18.070,51 18.450,94 +1,84% 2,59% 302.940.449
14/01/2004 18.308,28 18.546,05 18.118,06 18.118,06 -0,26% 2,34% 231.564.279
13/01/2004 18.546,05 18.546,05 18.118,06 18.165,62 -1,80% 2,31% 194.480.832
12/01/2004 17.690,08 18.498,49 17.499,86 18.498,49 +5,42% 5,65% 470.599.754
09/01/2004 17.452,31 18.070,51 17.452,31 17.547,41 +2,50% 3,54% 305.587.021
08/01/2004 17.737,63 17.880,29 17.119,43 17.119,43 -3,49% 4,29% 341.239.672
07/01/2004 17.832,74 18.118,06 17.737,63 17.737,63 -0,27% 2,13% 181.806.179
06/01/2004 18.355,83 18.403,38 17.737,63 17.785,18 -2,86% 3,63% 254.022.552
05/01/2004 17.832,74 18.403,38 17.690,08 18.308,28 +0,26% 4,00% 286.649.694
02/01/2004 18.213,17 18.498,49 17.880,29 18.260,72 +0,79% 3,39% 184.395.974
01/01/2004 18.118,06 18.118,06 18.118,06 18.118,06 +0,00% 0,00% 0
31/12/2003 18.118,06 18.118,06 18.118,06 18.118,06 +0,00% 0,00% 0
30/12/2003 17.975,40 18.213,17 17.737,63 18.118,06 +2,70% 2,65% 258.848.648
29/12/2003 17.071,87 17.642,52 17.071,87 17.642,52 +1,37% 3,34% 110.421.493
26/12/2003 17.404,75 17.452,31 17.214,54 17.404,75 +0,83% 1,37% 163.459.970
25/12/2003 17.262,09 17.262,09 17.262,09 17.262,09 +0,00% 0,00% 0
24/12/2003 17.404,75 17.594,97 17.071,87 17.262,09 -0,27% 3,01% 174.091.050
23/12/2003 17.404,75 17.642,52 17.166,98 17.309,64 +0,00% 2,73% 174.384.716
22/12/2003 16.929,21 17.357,20 16.881,66 17.309,64 +2,82% 2,81% 191.504.003
19/12/2003 16.881,66 17.166,98 16.834,10 16.834,10 +1,14% 1,97% 209.385.897
18/12/2003 16.786,55 17.024,32 16.501,23 16.643,89 -1,41% 3,12% 456.918.771
17/12/2003 17.357,20 17.499,86 16.834,10 16.881,66 -2,20% 3,84% 204.832.124
16/12/2003 17.547,41 17.594,97 16.976,77 17.262,09 -3,20% 3,52% 342.233.806
15/12/2003 17.499,86 17.832,74 17.357,20 17.832,74 +4,17% 2,72% 324.480.187