🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
110.300,00 KRW
Máx. histórico
115.900,00
1 días
Caída desde máximo
-4,83%
Rango 52 semanas
63.700,00 – 115.900,00
Variación hoy
-3,67%
Cierre anterior
114.500,00
Rango de hoy
109.800,00 – 114.600,00
Volumen hoy
1.115.969
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 2 días
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/09/2022 | 400,0000 KRW |
| 29/06/2022 | 400,0000 KRW |
| 30/03/2022 | 400,0000 KRW |
| 29/12/2021 | 1.400,0000 KRW |
| 29/09/2021 | 260,0000 KRW |
| 29/06/2021 | 300,0000 KRW |
| 29/12/2020 | 1.500,0000 KRW |
| 27/12/2019 | 1.850,0000 KRW |
| 27/12/2018 | 1.600,0000 KRW |
| 27/12/2017 | 1.450,0000 KRW |
| 28/12/2016 | 1.450,0000 KRW |
| 29/12/2015 | 1.200,0000 KRW |
| 29/12/2014 | 950,0000 KRW |
| 27/12/2013 | 650,0000 KRW |
| 27/12/2012 | 700,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/07/2024 | 58.400,00 | 64.200,00 | 58.100,00 | 60.700,00 | +4,66% | 10,45% | 4.871.313 |
| 26/07/2024 | 54.200,00 | 58.400,00 | 54.200,00 | 58.000,00 | +6,42% | 7,75% | 3.558.607 |
| 25/07/2024 | 54.500,00 | 55.700,00 | 54.000,00 | 54.500,00 | -0,55% | 3,12% | 1.514.707 |
| 24/07/2024 | 54.700,00 | 55.900,00 | 54.400,00 | 54.800,00 | -0,54% | 2,74% | 1.727.556 |
| 23/07/2024 | 55.100,00 | 56.000,00 | 55.000,00 | 55.100,00 | +0,18% | 1,81% | 1.574.201 |
| 22/07/2024 | 53.600,00 | 55.500,00 | 53.300,00 | 55.000,00 | +3,00% | 4,10% | 1.883.148 |
| 19/07/2024 | 53.300,00 | 53.700,00 | 52.200,00 | 53.400,00 | -1,66% | 2,81% | 1.566.852 |
| 18/07/2024 | 52.500,00 | 54.300,00 | 52.400,00 | 54.300,00 | +0,93% | 3,62% | 1.772.040 |
| 17/07/2024 | 52.600,00 | 54.000,00 | 51.800,00 | 53.800,00 | +2,28% | 4,18% | 1.609.621 |
| 16/07/2024 | 52.200,00 | 53.300,00 | 51.800,00 | 52.600,00 | +1,54% | 2,87% | 1.030.734 |
| 15/07/2024 | 52.600,00 | 52.700,00 | 51.500,00 | 51.800,00 | -1,15% | 2,28% | 955.712 |
| 12/07/2024 | 52.100,00 | 52.900,00 | 51.500,00 | 52.400,00 | +0,77% | 2,69% | 895.581 |
| 11/07/2024 | 51.600,00 | 52.500,00 | 51.500,00 | 52.000,00 | +1,96% | 1,94% | 1.504.253 |
| 10/07/2024 | 51.000,00 | 51.400,00 | 50.600,00 | 51.000,00 | -0,97% | 1,57% | 988.357 |
| 09/07/2024 | 51.500,00 | 52.200,00 | 50.100,00 | 51.500,00 | -0,96% | 4,08% | 1.254.471 |
| 08/07/2024 | 53.000,00 | 54.000,00 | 51.800,00 | 52.000,00 | -2,80% | 4,15% | 1.034.352 |
| 05/07/2024 | 53.400,00 | 54.200,00 | 52.900,00 | 53.500,00 | +1,90% | 2,43% | 1.785.928 |
| 04/07/2024 | 51.100,00 | 53.200,00 | 50.800,00 | 52.500,00 | +2,74% | 4,70% | 1.628.825 |
| 03/07/2024 | 49.600,00 | 52.500,00 | 49.350,00 | 51.100,00 | +3,23% | 6,35% | 3.366.585 |
| 02/07/2024 | 47.500,00 | 50.500,00 | 47.500,00 | 49.500,00 | +3,45% | 6,32% | 2.635.828 |
| 01/07/2024 | 47.650,00 | 48.150,00 | 47.500,00 | 47.850,00 | -0,62% | 1,36% | 841.977 |
| 28/06/2024 | 47.950,00 | 48.600,00 | 47.200,00 | 48.150,00 | +2,12% | 2,92% | 1.207.957 |
| 27/06/2024 | 46.900,00 | 47.200,00 | 46.200,00 | 47.150,00 | -1,05% | 2,13% | 948.915 |
| 26/06/2024 | 46.850,00 | 47.950,00 | 46.450,00 | 47.650,00 | +0,42% | 3,20% | 1.027.364 |
| 25/06/2024 | 48.450,00 | 48.450,00 | 47.350,00 | 47.450,00 | -1,15% | 2,27% | 839.962 |
| 24/06/2024 | 47.200,00 | 48.000,00 | 47.200,00 | 48.000,00 | +0,84% | 1,69% | 728.944 |
| 21/06/2024 | 48.000,00 | 48.200,00 | 47.400,00 | 47.600,00 | -0,10% | 1,67% | 1.059.661 |
| 20/06/2024 | 46.350,00 | 47.800,00 | 46.350,00 | 47.650,00 | +2,80% | 3,13% | 871.052 |
| 19/06/2024 | 46.200,00 | 46.400,00 | 45.700,00 | 46.350,00 | +1,42% | 1,52% | 843.205 |
| 18/06/2024 | 46.500,00 | 46.750,00 | 45.650,00 | 45.700,00 | -1,08% | 2,37% | 740.437 |