🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
29/09/2022 400,0000 KRW
29/06/2022 400,0000 KRW
30/03/2022 400,0000 KRW
29/12/2021 1.400,0000 KRW
29/09/2021 260,0000 KRW
29/06/2021 300,0000 KRW
29/12/2020 1.500,0000 KRW
27/12/2019 1.850,0000 KRW
27/12/2018 1.600,0000 KRW
27/12/2017 1.450,0000 KRW
28/12/2016 1.450,0000 KRW
29/12/2015 1.200,0000 KRW
29/12/2014 950,0000 KRW
27/12/2013 650,0000 KRW
27/12/2012 700,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2005 26.535,11 27.010,65 26.344,90 26.963,10 +1,61% 2,51% 927.052
17/03/2005 27.295,98 27.391,08 26.487,56 26.535,11 -2,79% 3,31% 1.619.002
16/03/2005 26.725,33 27.295,98 26.725,33 27.295,98 +1,06% 2,14% 1.055.327
15/03/2005 27.866,63 28.104,39 27.010,65 27.010,65 -3,40% 3,92% 1.170.039
14/03/2005 27.866,63 27.961,73 27.438,64 27.961,73 +0,00% 1,88% 1.220.087
11/03/2005 27.486,19 28.151,95 27.248,42 27.961,73 +2,44% 3,29% 937.040
10/03/2005 28.247,06 28.247,06 27.295,98 27.295,98 -3,04% 3,37% 1.790.912
09/03/2005 27.391,08 28.294,61 27.295,98 28.151,95 +2,78% 3,65% 1.065.105
08/03/2005 27.391,08 27.771,52 27.010,65 27.391,08 -0,35% 2,78% 1.138.180
07/03/2005 28.437,27 28.437,27 27.391,08 27.486,19 -2,03% 3,68% 8.531.990
04/03/2005 27.866,63 28.247,06 27.819,07 28.056,84 +0,68% 1,54% 10.314.176
03/03/2005 28.199,50 28.294,61 27.391,08 27.866,63 -1,18% 3,20% 6.691.765
02/03/2005 29.007,92 29.007,92 28.009,29 28.199,50 -0,34% 3,44% 11.176.249
01/03/2005 28.294,61 28.294,61 28.294,61 28.294,61 +0,00% 0,00% 0
28/02/2005 27.010,65 28.294,61 26.963,10 28.294,61 +4,39% 4,93% 11.468.023
25/02/2005 26.630,22 27.105,76 26.440,01 27.105,76 +1,79% 2,50% 7.561.829
24/02/2005 26.249,79 26.677,78 26.012,02 26.630,22 +2,94% 2,54% 8.553.860
23/02/2005 26.154,68 26.392,45 25.726,70 25.869,36 -2,86% 2,55% 6.723.203
22/02/2005 27.105,76 27.105,76 26.344,90 26.630,22 -1,75% 2,81% 9.205.646
21/02/2005 26.915,54 27.200,87 26.677,78 27.105,76 +1,06% 1,94% 12.318.425
18/02/2005 26.440,01 26.820,44 26.297,34 26.820,44 +1,44% 1,98% 5.668.296
17/02/2005 26.440,01 26.725,33 26.107,13 26.440,01 +1,28% 2,34% 9.538.426
16/02/2005 26.535,11 26.630,22 25.964,46 26.107,13 -1,61% 2,51% 9.323.302
15/02/2005 26.630,22 26.677,78 26.392,45 26.535,11 -0,36% 1,07% 7.783.262
14/02/2005 26.725,33 26.915,54 26.344,90 26.630,22 -0,53% 2,14% 5.989.090
11/02/2005 26.630,22 26.772,88 26.249,79 26.772,88 +1,44% 1,96% 6.816.886
10/02/2005 26.392,45 26.392,45 26.392,45 26.392,45 +0,00% 0,00% 0
09/02/2005 26.392,45 26.392,45 26.392,45 26.392,45 +0,00% 0,00% 0
08/02/2005 26.392,45 26.392,45 26.392,45 26.392,45 +0,00% 0,00% 0
07/02/2005 26.154,68 26.487,56 26.012,02 26.392,45 +1,65% 1,82% 10.133.118