🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
29/09/2022 400,0000 KRW
29/06/2022 400,0000 KRW
30/03/2022 400,0000 KRW
29/12/2021 1.400,0000 KRW
29/09/2021 260,0000 KRW
29/06/2021 300,0000 KRW
29/12/2020 1.500,0000 KRW
27/12/2019 1.850,0000 KRW
27/12/2018 1.600,0000 KRW
27/12/2017 1.450,0000 KRW
28/12/2016 1.450,0000 KRW
29/12/2015 1.200,0000 KRW
29/12/2014 950,0000 KRW
27/12/2013 650,0000 KRW
27/12/2012 700,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/04/2005 24.395,19 24.728,06 24.157,42 24.490,29 -0,96% 2,34% 904.551
28/04/2005 24.823,17 25.013,39 24.490,29 24.728,06 -1,14% 2,11% 1.235.333
27/04/2005 25.013,39 25.346,26 24.823,17 25.013,39 -1,68% 2,09% 611.305
26/04/2005 25.536,48 25.536,48 25.156,05 25.441,37 +0,75% 1,49% 755.352
25/04/2005 24.918,28 25.346,26 24.823,17 25.251,16 +1,53% 2,10% 1.262.355
22/04/2005 25.441,37 25.441,37 24.823,17 24.870,72 -0,57% 2,43% 1.117.151
21/04/2005 24.965,83 25.156,05 24.823,17 25.013,39 -0,94% 1,33% 911.175
20/04/2005 25.060,94 25.584,03 24.965,83 25.251,16 +1,14% 2,47% 971.317
19/04/2005 24.918,28 25.108,49 24.823,17 24.965,83 +0,96% 1,15% 1.299.470
18/04/2005 24.490,29 24.823,17 24.204,97 24.728,06 -0,38% 2,52% 1.403.563
15/04/2005 24.823,17 25.156,05 24.537,85 24.823,17 +0,00% 2,49% 1.716.996
14/04/2005 24.823,17 25.108,49 24.775,62 24.823,17 -1,69% 1,34% 2.179.103
13/04/2005 25.393,82 25.536,48 24.965,83 25.251,16 -0,56% 2,25% 1.905.834
12/04/2005 25.679,14 25.774,25 25.346,26 25.393,82 -2,02% 1,67% 1.158.157
11/04/2005 26.059,57 26.107,13 25.631,59 25.916,91 -1,27% 1,82% 1.063.213
08/04/2005 26.487,56 26.677,78 26.249,79 26.249,79 -0,18% 1,62% 796.673
07/04/2005 26.249,79 26.344,90 26.012,02 26.297,34 +0,73% 1,27% 810.552
06/04/2005 26.630,22 26.677,78 26.012,02 26.107,13 -0,72% 2,50% 1.245.111
05/04/2005 26.297,34 26.297,34 26.297,34 26.297,34 +0,00% 0,00% 0
04/04/2005 25.774,25 26.344,90 25.774,25 26.297,34 +1,10% 2,21% 1.533.100
01/04/2005 25.869,36 26.297,34 25.774,25 26.012,02 +0,55% 2,02% 729.802
31/03/2005 25.821,80 25.916,91 25.726,70 25.869,36 +1,12% 0,74% 955.440
30/03/2005 25.060,94 25.584,03 24.918,28 25.584,03 +0,00% 2,66% 1.354.986
29/03/2005 25.869,36 25.964,46 25.346,26 25.584,03 -2,00% 2,39% 990.138
28/03/2005 26.059,57 26.202,24 25.916,91 26.107,13 +0,92% 1,09% 853.661
25/03/2005 25.821,80 26.059,57 25.726,70 25.869,36 +0,18% 1,29% 522.459
24/03/2005 26.440,01 26.630,22 25.631,59 25.821,80 -2,86% 3,78% 1.447.408
23/03/2005 26.725,33 26.725,33 26.012,02 26.582,67 -0,89% 2,67% 979.518
22/03/2005 26.915,54 27.153,31 26.630,22 26.820,44 -1,05% 1,94% 855.764
21/03/2005 26.963,10 27.248,42 26.487,56 27.105,76 +0,53% 2,82% 712.138