🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
110.300,00 KRW
Máx. histórico
115.900,00
1 días
Caída desde máximo
-4,83%
Rango 52 semanas
63.700,00 – 115.900,00
Variación hoy
-3,67%
Cierre anterior
114.500,00
Rango de hoy
109.800,00 – 114.600,00
Volumen hoy
1.115.969
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 2 días
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/09/2022 | 400,0000 KRW |
| 29/06/2022 | 400,0000 KRW |
| 30/03/2022 | 400,0000 KRW |
| 29/12/2021 | 1.400,0000 KRW |
| 29/09/2021 | 260,0000 KRW |
| 29/06/2021 | 300,0000 KRW |
| 29/12/2020 | 1.500,0000 KRW |
| 27/12/2019 | 1.850,0000 KRW |
| 27/12/2018 | 1.600,0000 KRW |
| 27/12/2017 | 1.450,0000 KRW |
| 28/12/2016 | 1.450,0000 KRW |
| 29/12/2015 | 1.200,0000 KRW |
| 29/12/2014 | 950,0000 KRW |
| 27/12/2013 | 650,0000 KRW |
| 27/12/2012 | 700,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/05/2006 | 43.511,88 | 43.749,65 | 43.179,00 | 43.749,65 | -0,43% | 1,31% | 1.177.714 |
| 18/05/2006 | 42.798,57 | 43.987,42 | 42.751,02 | 43.939,86 | -3,75% | 2,89% | 1.335.745 |
| 17/05/2006 | 45.366,48 | 45.651,81 | 44.748,28 | 45.651,81 | +0,63% | 1,99% | 1.027.743 |
| 16/05/2006 | 45.651,81 | 45.746,91 | 44.700,73 | 45.366,48 | -1,65% | 2,29% | 1.363.114 |
| 15/05/2006 | 46.032,24 | 46.127,35 | 44.700,73 | 46.127,35 | -0,82% | 3,10% | 1.299.601 |
| 12/05/2006 | 46.745,55 | 46.745,55 | 45.604,25 | 46.507,78 | -1,21% | 2,44% | 969.060 |
| 11/05/2006 | 46.365,12 | 47.078,43 | 46.222,46 | 47.078,43 | +1,12% | 1,85% | 977.896 |
| 10/05/2006 | 46.602,89 | 46.888,21 | 46.365,12 | 46.555,33 | +0,41% | 1,12% | 691.946 |
| 09/05/2006 | 46.507,78 | 46.745,55 | 46.127,35 | 46.365,12 | +1,56% | 1,33% | 1.342.965 |
| 08/05/2006 | 46.127,35 | 46.412,67 | 45.176,27 | 45.651,81 | +3,56% | 2,68% | 2.399.397 |
| 04/05/2006 | 46.412,67 | 46.412,67 | 43.559,43 | 44.082,53 | -3,13% | 6,15% | 1.824.264 |
| 03/05/2006 | 45.889,58 | 46.935,77 | 44.558,07 | 45.509,14 | -0,31% | 5,18% | 2.037.087 |
| 02/05/2006 | 44.225,19 | 45.651,81 | 44.225,19 | 45.651,81 | +2,13% | 3,23% | 2.409.336 |
| 28/04/2006 | 44.700,73 | 44.795,84 | 43.416,77 | 44.700,73 | -0,21% | 3,09% | 878.182 |
| 27/04/2006 | 44.558,07 | 45.176,27 | 44.462,96 | 44.795,84 | +0,32% | 1,60% | 899.308 |
| 26/04/2006 | 43.844,76 | 45.033,61 | 43.274,11 | 44.653,18 | +3,76% | 4,01% | 1.651.450 |
| 25/04/2006 | 43.274,11 | 43.511,88 | 42.655,91 | 43.036,34 | +0,22% | 1,98% | 1.349.762 |
| 24/04/2006 | 43.654,54 | 43.654,54 | 42.703,46 | 42.941,23 | -1,85% | 2,18% | 1.253.859 |
| 21/04/2006 | 43.131,45 | 44.034,97 | 43.131,45 | 43.749,65 | -0,76% | 2,09% | 633.514 |
| 20/04/2006 | 43.226,55 | 44.082,53 | 42.988,79 | 44.082,53 | +0,54% | 2,53% | 1.033.479 |
| 19/04/2006 | 44.320,30 | 44.700,73 | 43.702,09 | 43.844,76 | -0,65% | 2,25% | 924.360 |
| 18/04/2006 | 43.464,32 | 44.558,07 | 43.369,22 | 44.130,08 | -0,22% | 2,74% | 719.431 |
| 17/04/2006 | 44.320,30 | 45.509,14 | 43.606,99 | 44.225,19 | -1,06% | 4,29% | 1.048.477 |
| 14/04/2006 | 44.700,73 | 44.700,73 | 43.844,76 | 44.700,73 | +0,43% | 1,91% | 1.296.215 |
| 13/04/2006 | 42.037,71 | 44.510,51 | 41.514,61 | 44.510,51 | +5,64% | 7,13% | 2.525.090 |
| 12/04/2006 | 42.132,81 | 43.274,11 | 41.609,72 | 42.132,81 | -1,77% | 3,95% | 1.702.062 |
| 11/04/2006 | 43.749,65 | 43.797,20 | 42.703,46 | 42.893,68 | -4,25% | 2,50% | 1.652.160 |
| 10/04/2006 | 45.318,93 | 45.461,59 | 44.225,19 | 44.795,84 | +0,00% | 2,73% | 1.873.964 |
| 07/04/2006 | 43.892,31 | 45.414,04 | 43.749,65 | 44.795,84 | +1,40% | 3,79% | 1.734.009 |
| 06/04/2006 | 43.511,88 | 44.367,85 | 42.941,23 | 44.177,64 | +5,09% | 3,28% | 2.199.901 |