🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
29/09/2022 400,0000 KRW
29/06/2022 400,0000 KRW
30/03/2022 400,0000 KRW
29/12/2021 1.400,0000 KRW
29/09/2021 260,0000 KRW
29/06/2021 300,0000 KRW
29/12/2020 1.500,0000 KRW
27/12/2019 1.850,0000 KRW
27/12/2018 1.600,0000 KRW
27/12/2017 1.450,0000 KRW
28/12/2016 1.450,0000 KRW
29/12/2015 1.200,0000 KRW
29/12/2014 950,0000 KRW
27/12/2013 650,0000 KRW
27/12/2012 700,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/07/2006 41.990,15 42.941,23 41.609,72 42.798,57 +1,12% 3,17% 868.501
30/06/2006 42.418,14 42.846,13 42.180,37 42.323,03 +1,83% 1,57% 1.576.484
29/06/2006 41.562,17 41.990,15 41.467,06 41.562,17 +1,27% 1,26% 929.751
28/06/2006 40.325,77 41.086,63 40.230,66 41.039,07 +0,12% 2,12% 678.409
27/06/2006 40.896,41 41.562,17 40.801,30 40.991,52 +1,41% 1,86% 927.002
26/06/2006 39.945,33 41.039,07 39.945,33 40.420,87 +0,12% 2,74% 753.921
23/06/2006 39.945,33 40.706,20 39.469,79 40.373,32 +0,12% 3,10% 502.375
22/06/2006 40.848,86 40.896,41 39.992,89 40.325,77 +0,95% 2,21% 1.424.317
21/06/2006 39.564,90 39.992,89 38.994,25 39.945,33 +0,96% 2,52% 437.556
20/06/2006 39.945,33 40.420,87 39.422,24 39.564,90 -1,65% 2,50% 1.024.002
19/06/2006 39.945,33 40.801,30 39.517,35 40.230,66 -0,12% 3,21% 560.503
16/06/2006 39.897,78 40.943,96 39.897,78 40.278,21 +4,31% 2,62% 1.485.183
15/06/2006 39.279,58 39.707,56 38.376,05 38.613,82 -1,69% 3,39% 1.410.257
14/06/2006 37.948,07 39.517,35 37.805,40 39.279,58 +2,48% 4,51% 1.296.149
13/06/2006 38.566,27 39.136,91 38.090,73 38.328,50 -3,24% 2,71% 1.608.342
12/06/2006 38.899,14 39.660,01 38.804,04 39.612,45 +0,36% 2,20% 1.095.872
09/06/2006 39.945,33 40.040,44 38.471,16 39.469,79 +0,36% 3,93% 1.366.977
08/06/2006 40.896,41 40.896,41 39.089,36 39.327,13 -3,84% 4,42% 2.125.967
07/06/2006 40.896,41 41.847,49 40.848,86 40.896,41 -3,26% 2,44% 1.475.614
05/06/2006 42.798,57 43.036,34 41.895,04 42.275,48 -1,22% 2,67% 888.249
02/06/2006 42.988,79 42.988,79 40.896,41 42.798,57 +4,65% 4,87% 1.888.144
01/06/2006 40.896,41 41.752,38 40.658,64 40.896,41 -2,93% 2,67% 1.808.320
31/05/2006 42.560,80 42.846,13 41.847,49 42.132,81 +0,34% 2,35% 1.505.261
30/05/2006 41.847,49 42.703,46 41.514,61 41.990,15 -0,34% 2,84% 1.834.513
29/05/2006 42.560,80 42.846,13 41.847,49 42.132,81 +0,91% 2,35% 1.472.958
26/05/2006 41.847,49 42.560,80 41.609,72 41.752,38 +1,27% 2,27% 1.477.693
25/05/2006 42.751,02 42.751,02 40.896,41 41.229,29 -3,67% 4,34% 1.289.483
24/05/2006 42.798,57 43.321,66 41.704,83 42.798,57 +1,69% 3,78% 1.919.823
23/05/2006 41.181,73 42.703,46 40.896,41 42.085,26 -3,80% 4,39% 1.513.466
22/05/2006 43.511,88 43.749,65 43.179,00 43.749,65 +0,00% 1,31% 1.206.329