🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
110.300,00 KRW
Máx. histórico
115.900,00
1 días
Caída desde máximo
-4,83%
Rango 52 semanas
63.700,00 – 115.900,00
Variación hoy
-3,67%
Cierre anterior
114.500,00
Rango de hoy
109.800,00 – 114.600,00
Volumen hoy
1.115.969
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 2 días
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/09/2022 | 400,0000 KRW |
| 29/06/2022 | 400,0000 KRW |
| 30/03/2022 | 400,0000 KRW |
| 29/12/2021 | 1.400,0000 KRW |
| 29/09/2021 | 260,0000 KRW |
| 29/06/2021 | 300,0000 KRW |
| 29/12/2020 | 1.500,0000 KRW |
| 27/12/2019 | 1.850,0000 KRW |
| 27/12/2018 | 1.600,0000 KRW |
| 27/12/2017 | 1.450,0000 KRW |
| 28/12/2016 | 1.450,0000 KRW |
| 29/12/2015 | 1.200,0000 KRW |
| 29/12/2014 | 950,0000 KRW |
| 27/12/2013 | 650,0000 KRW |
| 27/12/2012 | 700,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/11/2006 | 43.844,76 | 44.225,19 | 42.941,23 | 44.225,19 | +1,86% | 2,93% | 1.039.011 |
| 10/11/2006 | 43.702,09 | 43.892,31 | 42.893,68 | 43.416,77 | +0,55% | 2,29% | 1.139.187 |
| 09/11/2006 | 42.655,91 | 43.179,00 | 42.323,03 | 43.179,00 | +2,14% | 2,01% | 1.916.662 |
| 08/11/2006 | 42.132,81 | 42.560,80 | 42.037,71 | 42.275,48 | +0,45% | 1,24% | 877.739 |
| 07/11/2006 | 41.990,15 | 42.370,59 | 41.657,27 | 42.085,26 | +1,03% | 1,70% | 1.257.038 |
| 06/11/2006 | 41.467,06 | 41.704,83 | 40.896,41 | 41.657,27 | -0,34% | 1,95% | 682.653 |
| 03/11/2006 | 41.847,49 | 42.037,71 | 41.371,95 | 41.799,94 | +1,97% | 1,59% | 1.302.109 |
| 02/11/2006 | 40.801,30 | 41.276,84 | 40.515,98 | 40.991,52 | +0,00% | 1,86% | 1.448.920 |
| 01/11/2006 | 40.801,30 | 41.276,84 | 40.515,98 | 40.991,52 | -0,81% | 1,86% | 1.448.920 |
| 31/10/2006 | 40.896,41 | 41.324,40 | 40.515,98 | 41.324,40 | +0,00% | 1,98% | 954.817 |
| 30/10/2006 | 41.467,06 | 41.657,27 | 41.134,18 | 41.324,40 | -0,91% | 1,26% | 601.768 |
| 27/10/2006 | 41.514,61 | 41.942,60 | 41.181,73 | 41.704,83 | +0,57% | 1,83% | 626.053 |
| 26/10/2006 | 41.942,60 | 42.037,71 | 41.419,50 | 41.467,06 | -1,13% | 1,47% | 640.730 |
| 25/10/2006 | 41.990,15 | 42.085,26 | 41.752,38 | 41.942,60 | +0,92% | 0,79% | 1.549.394 |
| 24/10/2006 | 41.371,95 | 41.752,38 | 41.134,18 | 41.562,17 | +1,75% | 1,49% | 2.917.469 |
| 23/10/2006 | 40.991,52 | 41.324,40 | 40.848,86 | 40.848,86 | +0,23% | 1,16% | 926.575 |
| 20/10/2006 | 40.563,54 | 41.324,40 | 40.563,54 | 40.753,75 | +0,94% | 1,88% | 1.891.909 |
| 19/10/2006 | 40.563,54 | 40.753,75 | 40.230,66 | 40.373,32 | +0,83% | 1,29% | 2.345.124 |
| 18/10/2006 | 39.945,33 | 40.278,21 | 39.755,12 | 40.040,44 | -0,59% | 1,31% | 1.179.727 |
| 17/10/2006 | 40.135,55 | 40.563,54 | 39.850,22 | 40.278,21 | +0,36% | 1,78% | 1.048.103 |
| 16/10/2006 | 40.087,99 | 40.658,64 | 39.992,89 | 40.135,55 | +0,24% | 1,66% | 1.222.142 |
| 13/10/2006 | 40.325,77 | 40.325,77 | 39.945,33 | 40.040,44 | +0,36% | 0,94% | 705.009 |
| 12/10/2006 | 39.660,01 | 40.087,99 | 39.517,35 | 39.897,78 | -0,12% | 1,44% | 817.045 |
| 11/10/2006 | 39.802,67 | 40.325,77 | 39.660,01 | 39.945,33 | +0,36% | 1,67% | 1.325.118 |
| 10/10/2006 | 40.135,55 | 40.278,21 | 39.612,45 | 39.802,67 | +0,97% | 1,66% | 1.389.935 |
| 09/10/2006 | 40.230,66 | 41.086,63 | 39.279,58 | 39.422,24 | -1,54% | 4,49% | 2.423.389 |
| 04/10/2006 | 40.943,96 | 40.991,52 | 39.707,56 | 40.040,44 | -1,29% | 3,14% | 1.910.574 |
| 02/10/2006 | 40.563,54 | 40.801,30 | 39.755,12 | 40.563,54 | +0,00% | 2,58% | 1.057.394 |
| 29/09/2006 | 40.896,41 | 41.039,07 | 40.373,32 | 40.563,54 | -0,81% | 1,63% | 1.228.377 |
| 28/09/2006 | 41.229,29 | 41.276,84 | 40.563,54 | 40.896,41 | -0,81% | 1,73% | 1.307.148 |