🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
29/09/2022 400,0000 KRW
29/06/2022 400,0000 KRW
30/03/2022 400,0000 KRW
29/12/2021 1.400,0000 KRW
29/09/2021 260,0000 KRW
29/06/2021 300,0000 KRW
29/12/2020 1.500,0000 KRW
27/12/2019 1.850,0000 KRW
27/12/2018 1.600,0000 KRW
27/12/2017 1.450,0000 KRW
28/12/2016 1.450,0000 KRW
29/12/2015 1.200,0000 KRW
29/12/2014 950,0000 KRW
27/12/2013 650,0000 KRW
27/12/2012 700,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/02/2007 51.738,71 52.309,36 51.358,29 51.928,93 +0,18% 1,84% 988.679
07/02/2007 51.358,29 52.499,58 50.692,53 51.833,82 +0,00% 3,52% 1.253.589
06/02/2007 51.263,18 51.928,93 50.121,88 51.833,82 +1,11% 3,53% 1.012.936
05/02/2007 52.214,25 52.309,36 51.263,18 51.263,18 +0,00% 2,00% 1.506.384
02/02/2007 49.265,91 51.453,39 49.265,91 51.263,18 +4,66% 4,44% 2.809.692
01/02/2007 47.458,86 48.980,59 47.221,09 48.980,59 +4,67% 3,71% 2.270.871
31/01/2007 47.458,86 47.649,07 46.793,10 46.793,10 -1,40% 1,80% 816.924
30/01/2007 46.602,89 47.553,96 46.555,33 47.458,86 +1,84% 2,14% 1.247.684
29/01/2007 46.602,89 46.698,00 46.270,01 46.602,89 +0,62% 0,92% 1.096.576
26/01/2007 46.032,24 46.602,89 45.699,36 46.317,56 -0,20% 1,96% 575.078
25/01/2007 46.412,67 46.602,89 45.889,58 46.412,67 +0,00% 1,54% 812.647
24/01/2007 46.602,89 46.698,00 45.651,81 46.412,67 +0,41% 2,24% 948.897
23/01/2007 45.794,47 46.222,46 45.318,93 46.222,46 +0,41% 1,97% 565.145
22/01/2007 46.127,35 46.127,35 44.700,73 46.032,24 -0,72% 3,09% 1.580.676
19/01/2007 46.317,56 46.602,89 45.746,91 46.365,12 -1,81% 1,85% 1.032.629
18/01/2007 46.698,00 47.221,09 46.460,23 47.221,09 +0,91% 1,63% 1.204.686
17/01/2007 45.651,81 47.030,87 45.509,14 46.793,10 +2,71% 3,33% 1.696.909
16/01/2007 45.699,36 45.746,91 45.318,93 45.556,70 +0,42% 0,94% 528.922
15/01/2007 46.079,79 46.079,79 45.271,38 45.366,48 -0,73% 1,75% 890.986
12/01/2007 45.699,36 46.032,24 45.366,48 45.699,36 +2,23% 1,46% 1.553.789
11/01/2007 43.464,32 45.128,71 43.464,32 44.700,73 +1,84% 3,83% 1.287.215
10/01/2007 43.749,65 43.939,86 42.798,57 43.892,31 +0,65% 2,61% 1.128.687
09/01/2007 43.702,09 44.225,19 43.274,11 43.606,99 +0,88% 2,18% 1.165.530
08/01/2007 42.798,57 43.559,43 42.655,91 43.226,55 -0,55% 2,11% 884.028
05/01/2007 44.034,97 44.130,08 42.703,46 43.464,32 -0,87% 3,24% 1.551.305
04/01/2007 44.986,05 45.176,27 43.369,22 43.844,76 -2,54% 4,02% 1.774.398
03/01/2007 45.746,91 45.937,13 44.367,85 44.986,05 -1,36% 3,43% 909.602
02/01/2007 45.604,25 46.079,79 45.271,38 45.604,25 +0,95% 1,77% 629.539
28/12/2006 45.746,91 45.794,47 45.176,27 45.176,27 +0,21% 1,35% 600.361
27/12/2006 46.127,35 46.127,35 45.081,16 45.081,16 -1,46% 2,27% 466.135