🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
29/09/2022 400,0000 KRW
29/06/2022 400,0000 KRW
30/03/2022 400,0000 KRW
29/12/2021 1.400,0000 KRW
29/09/2021 260,0000 KRW
29/06/2021 300,0000 KRW
29/12/2020 1.500,0000 KRW
27/12/2019 1.850,0000 KRW
27/12/2018 1.600,0000 KRW
27/12/2017 1.450,0000 KRW
28/12/2016 1.450,0000 KRW
29/12/2015 1.200,0000 KRW
29/12/2014 950,0000 KRW
27/12/2013 650,0000 KRW
27/12/2012 700,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/03/2007 53.070,23 53.070,23 51.453,39 51.453,39 -4,59% 3,05% 979.728
23/03/2007 54.211,52 54.306,63 52.214,25 53.926,20 -0,70% 3,86% 1.159.378
22/03/2007 53.735,98 54.401,74 53.640,88 54.306,63 +1,96% 1,42% 923.099
21/03/2007 52.880,01 53.545,77 52.309,36 53.260,44 +1,63% 2,34% 607.673
20/03/2007 52.499,58 53.070,23 52.024,04 52.404,47 +0,36% 1,99% 861.613
19/03/2007 50.121,88 52.214,25 49.931,66 52.214,25 +3,20% 4,55% 711.640
16/03/2007 50.216,99 50.882,75 49.456,13 50.597,42 +0,19% 2,84% 556.569
15/03/2007 49.931,66 50.597,42 49.551,23 50.502,31 +1,72% 2,10% 857.148
14/03/2007 50.121,88 50.407,20 49.265,91 49.646,34 -4,04% 2,28% 2.526.877
13/03/2007 53.260,44 53.260,44 51.548,50 51.738,71 -2,68% 3,21% 852.654
12/03/2007 52.214,25 53.165,34 51.548,50 53.165,34 +2,95% 3,10% 875.276
09/03/2007 52.499,58 52.975,12 50.977,85 51.643,61 -1,99% 3,80% 1.407.092
08/03/2007 52.880,01 53.926,20 51.928,93 52.689,80 -0,18% 3,78% 1.159.072
07/03/2007 51.548,50 52.784,90 51.263,18 52.784,90 +3,93% 2,95% 2.118.371
06/03/2007 49.265,91 50.977,85 49.265,91 50.787,64 +3,29% 3,47% 989.852
05/03/2007 49.741,45 50.312,10 48.790,37 49.170,80 -3,54% 3,06% 1.492.605
01/03/2007 50.977,85 50.977,85 50.977,85 50.977,85 +0,00% 0,00% 0
28/02/2007 50.407,20 51.548,50 50.216,99 50.977,85 -4,29% 2,64% 2.278.030
27/02/2007 54.972,39 55.162,60 53.260,44 53.260,44 -3,11% 3,46% 853.465
26/02/2007 54.782,17 55.543,03 54.306,63 54.972,39 +0,52% 2,26% 1.190.382
23/02/2007 54.877,28 55.067,49 53.926,20 54.687,06 +0,00% 2,08% 1.455.230
22/02/2007 52.784,90 55.067,49 52.499,58 54.687,06 +3,42% 4,86% 2.086.097
21/02/2007 53.735,98 54.211,52 52.309,36 52.880,01 -0,54% 3,54% 1.445.831
20/02/2007 54.211,52 54.496,85 52.975,12 53.165,34 -1,58% 2,81% 1.340.809
16/02/2007 53.260,44 54.021,30 52.499,58 54.021,30 +0,89% 2,86% 1.787.304
15/02/2007 53.260,44 54.116,41 52.309,36 53.545,77 +2,36% 3,39% 2.218.660
14/02/2007 51.643,61 53.450,66 51.643,61 52.309,36 +2,23% 3,50% 1.554.409
13/02/2007 50.121,88 51.358,29 50.026,77 51.168,07 +2,28% 2,66% 1.046.600
12/02/2007 51.168,07 51.263,18 49.931,66 50.026,77 -3,66% 2,60% 1.313.037
09/02/2007 52.309,36 53.070,23 51.453,39 51.928,93 +0,00% 3,09% 1.141.052