🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
110.300,00 KRW
Máx. histórico
115.900,00
1 días
Caída desde máximo
-4,83%
Rango 52 semanas
63.700,00 – 115.900,00
Variación hoy
-3,67%
Cierre anterior
114.500,00
Rango de hoy
109.800,00 – 114.600,00
Volumen hoy
1.115.969
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 2 días
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/09/2022 | 400,0000 KRW |
| 29/06/2022 | 400,0000 KRW |
| 30/03/2022 | 400,0000 KRW |
| 29/12/2021 | 1.400,0000 KRW |
| 29/09/2021 | 260,0000 KRW |
| 29/06/2021 | 300,0000 KRW |
| 29/12/2020 | 1.500,0000 KRW |
| 27/12/2019 | 1.850,0000 KRW |
| 27/12/2018 | 1.600,0000 KRW |
| 27/12/2017 | 1.450,0000 KRW |
| 28/12/2016 | 1.450,0000 KRW |
| 29/12/2015 | 1.200,0000 KRW |
| 29/12/2014 | 950,0000 KRW |
| 27/12/2013 | 650,0000 KRW |
| 27/12/2012 | 700,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/10/2024 | 55.500,00 | 55.600,00 | 54.000,00 | 54.500,00 | -3,88% | 2,88% | 1.985.314 |
| 29/10/2024 | 55.900,00 | 56.900,00 | 55.600,00 | 56.700,00 | +1,25% | 2,33% | 1.236.712 |
| 28/10/2024 | 57.400,00 | 57.600,00 | 55.500,00 | 56.000,00 | -3,45% | 3,66% | 1.428.755 |
| 25/10/2024 | 56.500,00 | 59.900,00 | 56.500,00 | 58.000,00 | +3,39% | 6,02% | 2.223.554 |
| 24/10/2024 | 56.600,00 | 56.700,00 | 55.500,00 | 56.100,00 | -0,36% | 2,12% | 613.508 |
| 23/10/2024 | 56.500,00 | 57.800,00 | 55.700,00 | 56.300,00 | +0,54% | 3,72% | 1.030.106 |
| 22/10/2024 | 55.700,00 | 56.200,00 | 55.200,00 | 56.000,00 | +0,36% | 1,80% | 842.648 |
| 21/10/2024 | 57.000,00 | 57.000,00 | 55.700,00 | 55.800,00 | -1,24% | 2,28% | 723.091 |
| 18/10/2024 | 56.800,00 | 57.000,00 | 56.000,00 | 56.500,00 | -0,53% | 1,76% | 808.927 |
| 17/10/2024 | 57.400,00 | 57.700,00 | 56.100,00 | 56.800,00 | +0,71% | 2,79% | 646.408 |
| 16/10/2024 | 56.400,00 | 57.400,00 | 55.400,00 | 56.400,00 | -2,42% | 3,55% | 1.581.232 |
| 15/10/2024 | 58.100,00 | 58.300,00 | 57.100,00 | 57.800,00 | +0,52% | 2,07% | 653.219 |
| 14/10/2024 | 57.100,00 | 59.400,00 | 56.900,00 | 57.500,00 | +0,00% | 4,38% | 1.649.486 |
| 11/10/2024 | 57.600,00 | 58.000,00 | 56.800,00 | 57.500,00 | +1,23% | 2,08% | 817.372 |
| 10/10/2024 | 56.900,00 | 57.300,00 | 55.600,00 | 56.800,00 | +2,53% | 2,99% | 1.368.461 |
| 08/10/2024 | 54.900,00 | 55.500,00 | 54.300,00 | 55.400,00 | -0,18% | 2,19% | 1.151.924 |
| 07/10/2024 | 55.500,00 | 55.800,00 | 54.600,00 | 55.500,00 | +1,09% | 2,16% | 1.149.097 |
| 04/10/2024 | 55.500,00 | 55.900,00 | 54.100,00 | 54.900,00 | -1,79% | 3,24% | 1.540.085 |
| 02/10/2024 | 55.000,00 | 57.100,00 | 54.700,00 | 55.900,00 | +0,72% | 4,36% | 1.298.666 |
| 30/09/2024 | 56.600,00 | 56.800,00 | 55.300,00 | 55.500,00 | -1,25% | 2,65% | 1.399.941 |
| 27/09/2024 | 56.400,00 | 57.900,00 | 56.200,00 | 56.200,00 | -1,40% | 3,01% | 1.171.368 |
| 26/09/2024 | 54.600,00 | 57.000,00 | 54.500,00 | 57.000,00 | +6,54% | 4,58% | 1.949.328 |
| 25/09/2024 | 57.000,00 | 57.500,00 | 53.200,00 | 53.500,00 | -5,14% | 7,54% | 2.379.852 |
| 24/09/2024 | 56.300,00 | 56.600,00 | 55.000,00 | 56.400,00 | +1,08% | 2,84% | 1.991.667 |
| 23/09/2024 | 55.800,00 | 56.700,00 | 55.500,00 | 55.800,00 | +0,54% | 2,15% | 885.060 |
| 20/09/2024 | 57.100,00 | 57.300,00 | 55.500,00 | 55.500,00 | -2,46% | 3,15% | 2.181.203 |
| 19/09/2024 | 56.100,00 | 57.000,00 | 55.700,00 | 56.900,00 | +1,79% | 2,32% | 1.107.349 |
| 13/09/2024 | 54.500,00 | 55.900,00 | 54.500,00 | 55.900,00 | +3,71% | 2,57% | 1.280.946 |
| 12/09/2024 | 53.500,00 | 53.900,00 | 52.900,00 | 53.900,00 | +1,51% | 1,87% | 1.798.591 |
| 11/09/2024 | 57.600,00 | 57.600,00 | 52.900,00 | 53.100,00 | -6,18% | 8,16% | 1.907.871 |