🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
29/09/2022 400,0000 KRW
29/06/2022 400,0000 KRW
30/03/2022 400,0000 KRW
29/12/2021 1.400,0000 KRW
29/09/2021 260,0000 KRW
29/06/2021 300,0000 KRW
29/12/2020 1.500,0000 KRW
27/12/2019 1.850,0000 KRW
27/12/2018 1.600,0000 KRW
27/12/2017 1.450,0000 KRW
28/12/2016 1.450,0000 KRW
29/12/2015 1.200,0000 KRW
29/12/2014 950,0000 KRW
27/12/2013 650,0000 KRW
27/12/2012 700,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2007 58.301,16 59.062,03 56.779,44 57.730,52 +2,19% 3,92% 1.892.960
02/08/2007 58.015,84 58.776,70 54.496,85 56.494,11 -1,82% 7,38% 2.376.714
01/08/2007 59.632,68 59.727,78 56.208,79 57.540,30 -3,35% 5,90% 1.829.968
31/07/2007 60.013,11 60.013,11 58.015,84 59.537,57 +1,13% 3,33% 1.442.726
30/07/2007 58.966,92 59.157,13 57.920,73 58.871,81 -1,75% 2,10% 1.599.533
27/07/2007 60.393,54 60.488,64 58.776,70 59.918,00 -2,93% 2,83% 2.177.616
26/07/2007 63.246,78 63.436,99 60.869,08 61.725,05 -1,96% 4,06% 1.161.719
25/07/2007 61.725,05 63.532,10 61.059,29 62.961,45 +1,85% 4,01% 1.160.059
24/07/2007 62.581,02 64.197,86 61.820,16 61.820,16 -0,46% 3,80% 1.923.094
23/07/2007 61.534,83 62.390,80 60.869,08 62.105,48 +1,56% 2,47% 1.131.596
20/07/2007 60.013,11 61.154,40 59.442,46 61.154,40 +0,63% 2,85% 1.573.648
19/07/2007 59.347,35 60.773,97 59.062,03 60.773,97 +2,40% 2,88% 1.428.237
18/07/2007 61.439,73 61.439,73 59.347,35 59.347,35 -2,95% 3,41% 1.930.573
16/07/2007 60.869,08 61.725,05 60.108,21 61.154,40 -1,53% 2,66% 1.224.397
13/07/2007 63.722,32 63.722,32 60.869,08 62.105,48 -0,46% 4,48% 1.545.980
12/07/2007 61.344,62 63.151,67 60.869,08 62.390,80 +3,47% 3,72% 2.307.930
11/07/2007 59.727,78 61.249,51 59.157,13 60.298,43 -0,16% 3,50% 2.395.211
10/07/2007 57.445,19 60.393,54 57.254,98 60.393,54 +5,66% 5,46% 4.107.853
09/07/2007 55.543,03 57.159,87 55.447,93 57.159,87 +3,62% 3,08% 1.915.576
06/07/2007 55.067,49 55.638,14 54.211,52 55.162,60 -0,17% 2,59% 781.893
05/07/2007 55.352,82 56.113,68 54.972,39 55.257,71 -0,17% 2,06% 866.514
04/07/2007 55.733,25 56.589,22 55.352,82 55.352,82 +1,22% 2,22% 1.745.415
03/07/2007 54.116,41 55.638,14 53.640,88 54.687,06 +2,13% 3,69% 2.298.684
02/07/2007 52.404,47 53.545,77 52.404,47 53.545,77 +0,18% 2,18% 1.116.509
29/06/2007 53.831,09 53.831,09 52.880,01 53.450,66 +0,36% 1,77% 1.689.238
28/06/2007 53.355,55 54.116,41 53.070,23 53.260,44 -0,88% 1,96% 1.247.236
27/06/2007 54.116,41 54.211,52 52.975,12 53.735,98 -1,74% 2,28% 1.117.256
26/06/2007 55.162,60 55.447,93 54.306,63 54.687,06 -0,86% 2,07% 1.154.696
25/06/2007 55.162,60 55.543,03 54.401,74 55.162,60 -1,19% 2,07% 1.639.988
22/06/2007 56.969,65 57.350,08 55.067,49 55.828,36 -0,84% 4,01% 2.068.559