🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
29/09/2022 400,0000 KRW
29/06/2022 400,0000 KRW
30/03/2022 400,0000 KRW
29/12/2021 1.400,0000 KRW
29/09/2021 260,0000 KRW
29/06/2021 300,0000 KRW
29/12/2020 1.500,0000 KRW
27/12/2019 1.850,0000 KRW
27/12/2018 1.600,0000 KRW
27/12/2017 1.450,0000 KRW
28/12/2016 1.450,0000 KRW
29/12/2015 1.200,0000 KRW
29/12/2014 950,0000 KRW
27/12/2013 650,0000 KRW
27/12/2012 700,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/09/2007 51.643,61 52.975,12 51.358,29 52.214,25 +2,23% 3,13% 1.546.032
14/09/2007 50.597,42 51.738,71 50.502,31 51.072,96 -0,37% 2,44% 869.607
13/09/2007 50.787,64 51.263,18 49.551,23 51.263,18 +0,94% 3,37% 1.571.840
12/09/2007 52.119,15 52.309,36 50.597,42 50.787,64 -3,78% 3,28% 1.390.132
11/09/2007 51.833,82 52.880,01 51.833,82 52.784,90 +0,54% 2,02% 966.286
10/09/2007 52.594,69 53.260,44 51.072,96 52.499,58 -2,30% 4,16% 1.298.629
07/09/2007 54.306,63 54.306,63 52.975,12 53.735,98 -1,05% 2,45% 914.033
06/09/2007 52.784,90 54.306,63 52.594,69 54.306,63 +1,42% 3,24% 1.224.710
05/09/2007 54.211,52 54.782,17 52.880,01 53.545,77 -0,88% 3,51% 1.254.569
04/09/2007 54.496,85 54.782,17 53.831,09 54.021,30 -1,22% 1,75% 1.152.046
03/09/2007 54.591,95 54.687,06 53.735,98 54.687,06 +0,52% 1,74% 866.716
31/08/2007 54.591,95 54.591,95 53.640,88 54.401,74 -0,52% 1,74% 1.856.204
30/08/2007 54.972,39 55.352,82 54.021,30 54.687,06 -0,17% 2,42% 1.145.596
29/08/2007 53.735,98 54.782,17 52.499,58 54.782,17 -0,69% 4,25% 1.585.244
28/08/2007 55.162,60 55.923,46 54.306,63 55.162,60 +0,00% 2,93% 1.122.752
27/08/2007 54.782,17 55.162,60 54.021,30 55.162,60 +1,40% 2,08% 1.305.575
24/08/2007 54.401,74 54.401,74 53.070,23 54.401,74 +0,00% 2,45% 944.376
23/08/2007 54.972,39 55.162,60 53.926,20 54.401,74 +2,69% 2,25% 1.151.090
22/08/2007 52.880,01 54.021,30 52.689,80 52.975,12 +1,27% 2,52% 1.446.374
21/08/2007 52.689,80 53.450,66 52.024,04 52.309,36 +1,29% 2,71% 1.483.044
20/08/2007 51.833,82 52.594,69 51.358,29 51.643,61 +2,84% 2,39% 2.519.274
17/08/2007 51.358,29 51.453,39 49.646,34 50.216,99 -2,58% 3,52% 2.129.867
16/08/2007 52.119,15 52.404,47 51.072,96 51.548,50 -4,41% 2,55% 2.820.217
14/08/2007 54.401,74 55.638,14 53.926,20 53.926,20 -2,41% 3,15% 1.369.173
13/08/2007 53.640,88 55.447,93 53.165,34 55.257,71 +1,93% 4,26% 1.636.042
10/08/2007 54.972,39 55.067,49 53.450,66 54.211,52 -5,47% 2,94% 3.244.050
09/08/2007 58.110,95 58.871,81 57.064,76 57.350,08 -0,82% 3,11% 1.058.818
08/08/2007 57.350,08 58.491,38 57.064,76 57.825,63 +0,83% 2,49% 1.203.276
07/08/2007 58.015,84 58.681,59 57.064,76 57.350,08 +0,50% 2,79% 977.100
06/08/2007 56.399,00 57.064,76 55.733,25 57.064,76 -1,15% 2,36% 1.137.995