🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
29/09/2022 400,0000 KRW
29/06/2022 400,0000 KRW
30/03/2022 400,0000 KRW
29/12/2021 1.400,0000 KRW
29/09/2021 260,0000 KRW
29/06/2021 300,0000 KRW
29/12/2020 1.500,0000 KRW
27/12/2019 1.850,0000 KRW
27/12/2018 1.600,0000 KRW
27/12/2017 1.450,0000 KRW
28/12/2016 1.450,0000 KRW
29/12/2015 1.200,0000 KRW
29/12/2014 950,0000 KRW
27/12/2013 650,0000 KRW
27/12/2012 700,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/01/2008 45.556,70 48.314,83 44.986,05 47.839,29 +2,65% 7,31% 2.635.633
30/01/2008 47.649,07 47.839,29 45.746,91 46.602,89 -1,01% 4,39% 1.401.855
29/01/2008 45.604,25 47.506,41 45.604,25 47.078,43 +4,10% 4,17% 2.240.602
28/01/2008 44.700,73 45.651,81 44.700,73 45.223,82 -1,55% 2,13% 1.144.631
25/01/2008 46.222,46 47.125,98 44.748,28 45.937,13 -0,62% 5,14% 1.753.335
24/01/2008 47.078,43 47.744,18 46.127,35 46.222,46 -0,82% 3,43% 1.700.369
23/01/2008 46.127,35 46.602,89 45.366,48 46.602,89 +2,62% 2,68% 1.576.866
22/01/2008 45.033,61 46.507,78 44.130,08 45.414,04 -2,75% 5,28% 2.265.041
21/01/2008 46.888,21 47.649,07 45.794,47 46.698,00 -0,61% 3,96% 1.807.582
18/01/2008 45.651,81 47.411,30 44.890,95 46.983,32 +1,65% 5,52% 2.900.494
17/01/2008 43.464,32 46.412,67 43.274,11 46.222,46 +7,52% 7,22% 2.705.377
16/01/2008 42.513,25 43.321,66 42.370,59 42.988,79 -0,22% 2,24% 1.891.516
15/01/2008 43.274,11 43.274,11 42.418,14 43.083,89 +0,33% 1,98% 1.650.473
14/01/2008 43.464,32 44.034,97 42.846,13 42.941,23 -1,95% 2,74% 1.770.871
11/01/2008 45.176,27 45.366,48 43.749,65 43.797,20 -2,02% 3,58% 1.701.799
10/01/2008 44.986,05 45.366,48 44.415,41 44.700,73 -0,42% 2,11% 1.795.302
09/01/2008 44.367,85 44.986,05 43.987,42 44.890,95 +0,11% 2,25% 1.581.848
08/01/2008 45.176,27 45.366,48 44.653,18 44.843,39 -1,15% 1,58% 1.795.082
07/01/2008 44.700,73 45.366,48 44.272,74 45.366,48 -0,63% 2,45% 2.301.462
04/01/2008 47.268,64 47.363,75 45.176,27 45.651,81 -3,42% 4,63% 4.478.568
03/01/2008 49.265,91 49.265,91 47.078,43 47.268,64 -4,42% 4,44% 2.060.035
02/01/2008 50.977,85 51.358,29 48.505,05 49.456,13 -2,80% 5,60% 1.556.962
28/12/2007 51.358,29 51.358,29 50.312,10 50.882,75 -0,37% 2,04% 626.104
27/12/2007 51.453,39 51.928,93 50.597,42 51.072,96 -2,89% 2,59% 1.044.506
26/12/2007 53.450,66 53.926,20 51.643,61 52.594,69 -0,72% 4,27% 945.557
24/12/2007 52.784,90 53.450,66 52.784,90 52.975,12 +0,72% 1,26% 8.056.257
21/12/2007 49.456,13 53.070,23 49.456,13 52.594,69 +6,76% 7,31% 2.414.305
20/12/2007 48.505,05 50.977,85 48.505,05 49.265,91 -0,38% 5,10% 1.632.857
18/12/2007 48.029,51 50.787,64 47.839,29 49.456,13 +0,39% 6,14% 993.818
17/12/2007 48.885,48 50.026,77 48.505,05 49.265,91 -1,52% 3,11% 1.102.852