🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
29/09/2022 400,0000 KRW
29/06/2022 400,0000 KRW
30/03/2022 400,0000 KRW
29/12/2021 1.400,0000 KRW
29/09/2021 260,0000 KRW
29/06/2021 300,0000 KRW
29/12/2020 1.500,0000 KRW
27/12/2019 1.850,0000 KRW
27/12/2018 1.600,0000 KRW
27/12/2017 1.450,0000 KRW
28/12/2016 1.450,0000 KRW
29/12/2015 1.200,0000 KRW
29/12/2014 950,0000 KRW
27/12/2013 650,0000 KRW
27/12/2012 700,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2008 53.926,20 55.352,82 53.640,88 55.067,49 +1,40% 3,17% 1.044.734
29/04/2008 55.447,93 55.447,93 54.306,63 54.306,63 -0,70% 2,06% 1.423.143
28/04/2008 53.926,20 55.828,36 53.926,20 54.687,06 +1,41% 3,53% 2.519.661
25/04/2008 52.309,36 53.926,20 52.024,04 53.926,20 +4,61% 3,64% 2.735.979
24/04/2008 51.643,61 52.214,25 50.407,20 51.548,50 +0,56% 3,50% 1.366.834
23/04/2008 50.977,85 52.309,36 50.977,85 51.263,18 -1,10% 2,61% 1.046.896
22/04/2008 52.499,58 52.594,69 51.358,29 51.833,82 -1,09% 2,36% 1.380.031
21/04/2008 53.070,23 53.640,88 52.404,47 52.404,47 -0,72% 2,33% 1.383.228
18/04/2008 53.450,66 53.735,98 51.643,61 52.784,90 -1,07% 3,91% 1.925.088
17/04/2008 53.260,44 53.450,66 52.880,01 53.355,55 +1,26% 1,07% 953.985
16/04/2008 52.784,90 53.070,23 52.214,25 52.689,80 +1,28% 1,62% 1.556.103
15/04/2008 52.024,04 52.784,90 51.453,39 52.024,04 +0,00% 2,56% 1.321.907
14/04/2008 50.977,85 52.499,58 50.312,10 52.024,04 -0,73% 4,29% 1.445.716
11/04/2008 52.024,04 52.689,80 51.643,61 52.404,47 +0,73% 2,01% 1.457.325
10/04/2008 51.263,18 52.309,36 50.597,42 52.024,04 +2,82% 3,34% 2.738.635
08/04/2008 51.072,96 51.453,39 50.216,99 50.597,42 -0,56% 2,42% 1.156.403
07/04/2008 51.263,18 51.453,39 50.407,20 50.882,75 -2,01% 2,04% 1.779.863
04/04/2008 52.880,01 52.975,12 51.358,29 51.928,93 -3,19% 3,06% 1.844.185
03/04/2008 53.545,77 53.831,09 52.880,01 53.640,88 +0,18% 1,78% 2.260.590
02/04/2008 51.833,82 54.116,41 51.833,82 53.545,77 +6,03% 4,40% 4.497.354
01/04/2008 49.265,91 51.072,96 49.265,91 50.502,31 +1,53% 3,67% 1.762.824
31/03/2008 49.931,66 49.931,66 48.790,37 49.741,45 -0,38% 2,29% 1.134.059
28/03/2008 49.361,02 49.931,66 48.695,26 49.931,66 +0,38% 2,50% 1.229.869
27/03/2008 49.075,70 49.741,45 48.505,05 49.741,45 +0,58% 2,52% 1.196.373
26/03/2008 48.980,59 49.456,13 48.600,15 49.456,13 -0,38% 1,75% 1.371.173
25/03/2008 49.931,66 50.216,99 49.170,80 49.646,34 +1,16% 2,10% 1.959.739
24/03/2008 47.553,96 49.456,13 47.363,75 49.075,70 +4,03% 4,40% 2.157.306
21/03/2008 45.651,81 47.173,54 45.414,04 47.173,54 +5,53% 3,85% 1.430.155
20/03/2008 44.605,62 44.890,95 43.892,31 44.700,73 -0,42% 2,24% 1.373.300
19/03/2008 45.651,81 46.460,23 44.748,28 44.890,95 +0,00% 3,75% 2.288.749