🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
29/09/2022 400,0000 KRW
29/06/2022 400,0000 KRW
30/03/2022 400,0000 KRW
29/12/2021 1.400,0000 KRW
29/09/2021 260,0000 KRW
29/06/2021 300,0000 KRW
29/12/2020 1.500,0000 KRW
27/12/2019 1.850,0000 KRW
27/12/2018 1.600,0000 KRW
27/12/2017 1.450,0000 KRW
28/12/2016 1.450,0000 KRW
29/12/2015 1.200,0000 KRW
29/12/2014 950,0000 KRW
27/12/2013 650,0000 KRW
27/12/2012 700,0000 KRW
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/09/2008 45.223,82 46.127,35 43.511,88 44.034,97 -2,63% 5,78% 2.711.227
02/09/2008 45.699,36 46.602,89 43.274,11 45.223,82 -1,04% 7,28% 3.598.714
01/09/2008 46.983,32 47.411,30 45.461,59 45.699,36 -3,61% 4,15% 1.990.602
29/08/2008 47.363,75 48.029,51 47.030,87 47.411,30 +1,01% 2,11% 1.718.813
28/08/2008 47.553,96 47.553,96 46.270,01 46.935,77 +0,00% 2,70% 853.307
27/08/2008 46.507,78 47.268,64 45.984,69 46.935,77 +1,86% 2,76% 1.186.715
26/08/2008 45.176,27 46.793,10 45.081,16 46.079,79 -0,51% 3,79% 1.038.826
25/08/2008 45.318,93 46.793,10 45.318,93 46.317,56 +2,20% 3,25% 1.211.249
22/08/2008 45.604,25 45.889,58 44.605,62 45.318,93 -0,31% 2,82% 1.603.701
21/08/2008 45.651,81 45.937,13 45.271,38 45.461,59 -1,04% 1,46% 1.136.190
20/08/2008 45.984,69 46.793,10 45.128,71 45.937,13 -0,21% 3,62% 1.350.558
19/08/2008 46.032,24 46.127,35 45.033,61 46.032,24 -1,63% 2,38% 1.745.153
18/08/2008 48.314,83 48.409,94 46.555,33 46.793,10 -1,99% 3,84% 1.177.016
15/08/2008 47.744,18 47.744,18 47.744,18 47.744,18 +0,00% 0,00% 0
14/08/2008 46.698,00 47.744,18 46.127,35 47.744,18 +2,03% 3,46% 1.757.977
13/08/2008 46.507,78 47.078,43 45.937,13 46.793,10 -0,51% 2,45% 1.252.016
12/08/2008 47.649,07 47.839,29 46.888,21 47.030,87 -1,69% 2,00% 1.248.068
11/08/2008 47.744,18 48.505,05 47.268,64 47.839,29 +1,51% 2,59% 1.890.747
08/08/2008 45.937,13 47.744,18 45.889,58 47.125,98 +1,12% 4,04% 2.609.144
07/08/2008 47.268,64 47.268,64 45.889,58 46.602,89 -0,31% 2,92% 1.788.991
06/08/2008 45.984,69 47.411,30 45.746,91 46.745,55 +3,69% 3,62% 2.342.183
05/08/2008 44.510,51 45.556,70 44.225,19 45.081,16 +2,93% 2,99% 1.962.920
04/08/2008 44.700,73 44.795,84 43.131,45 43.797,20 -1,60% 3,72% 1.232.501
01/08/2008 45.128,71 45.128,71 43.606,99 44.510,51 -1,27% 3,37% 890.139
31/07/2008 45.223,82 45.794,47 44.177,64 45.081,16 +0,42% 3,58% 1.322.832
30/07/2008 44.415,41 45.271,38 44.272,74 44.890,95 +3,28% 2,25% 2.254.236
29/07/2008 43.321,66 43.559,43 42.513,25 43.464,32 -1,93% 2,41% 1.327.129
28/07/2008 44.130,08 45.128,71 43.892,31 44.320,30 -0,85% 2,80% 1.658.291
25/07/2008 43.844,76 44.986,05 43.749,65 44.700,73 +0,00% 2,82% 1.301.646
24/07/2008 44.034,97 45.271,38 43.749,65 44.700,73 +3,07% 3,46% 3.670.359