🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
110.300,00 KRW
Máx. histórico
115.900,00
1 días
Caída desde máximo
-4,83%
Rango 52 semanas
63.700,00 – 115.900,00
Variación hoy
-3,67%
Cierre anterior
114.500,00
Rango de hoy
109.800,00 – 114.600,00
Volumen hoy
1.115.969
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 3 días
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/09/2022 | 400,0000 KRW |
| 29/06/2022 | 400,0000 KRW |
| 30/03/2022 | 400,0000 KRW |
| 29/12/2021 | 1.400,0000 KRW |
| 29/09/2021 | 260,0000 KRW |
| 29/06/2021 | 300,0000 KRW |
| 29/12/2020 | 1.500,0000 KRW |
| 27/12/2019 | 1.850,0000 KRW |
| 27/12/2018 | 1.600,0000 KRW |
| 27/12/2017 | 1.450,0000 KRW |
| 28/12/2016 | 1.450,0000 KRW |
| 29/12/2015 | 1.200,0000 KRW |
| 29/12/2014 | 950,0000 KRW |
| 27/12/2013 | 650,0000 KRW |
| 27/12/2012 | 700,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/07/2009 | 32.400,00 | 33.850,00 | 31.950,00 | 33.600,00 | +4,19% | 5,86% | 4.771.840 |
| 30/06/2009 | 32.200,00 | 32.950,00 | 32.150,00 | 32.250,00 | +1,42% | 2,48% | 4.106.620 |
| 29/06/2009 | 31.500,00 | 31.950,00 | 31.400,00 | 31.800,00 | +1,11% | 1,75% | 1.887.073 |
| 26/06/2009 | 31.400,00 | 31.450,00 | 30.650,00 | 31.450,00 | +0,48% | 2,55% | 2.278.276 |
| 25/06/2009 | 31.000,00 | 31.700,00 | 30.900,00 | 31.300,00 | +1,29% | 2,58% | 3.642.608 |
| 24/06/2009 | 31.300,00 | 31.300,00 | 30.550,00 | 30.900,00 | -0,80% | 2,40% | 2.132.626 |
| 23/06/2009 | 30.750,00 | 31.200,00 | 30.400,00 | 31.150,00 | -1,58% | 2,60% | 2.296.625 |
| 22/06/2009 | 30.150,00 | 31.750,00 | 30.100,00 | 31.650,00 | +4,11% | 5,47% | 3.157.457 |
| 19/06/2009 | 29.800,00 | 30.400,00 | 29.650,00 | 30.400,00 | +2,53% | 2,52% | 1.671.530 |
| 18/06/2009 | 29.800,00 | 30.050,00 | 29.500,00 | 29.650,00 | -0,50% | 1,85% | 1.676.076 |
| 17/06/2009 | 30.200,00 | 30.550,00 | 29.800,00 | 29.800,00 | -2,45% | 2,48% | 2.361.567 |
| 16/06/2009 | 29.950,00 | 30.650,00 | 29.850,00 | 30.550,00 | +0,49% | 2,67% | 2.132.993 |
| 15/06/2009 | 31.150,00 | 31.150,00 | 30.100,00 | 30.400,00 | -1,62% | 3,37% | 2.400.447 |
| 12/06/2009 | 30.850,00 | 30.950,00 | 30.500,00 | 30.900,00 | +0,49% | 1,46% | 2.369.359 |
| 11/06/2009 | 30.700,00 | 31.250,00 | 30.500,00 | 30.750,00 | -0,49% | 2,44% | 4.273.031 |
| 10/06/2009 | 29.450,00 | 30.900,00 | 29.300,00 | 30.900,00 | +5,64% | 5,43% | 2.448.691 |
| 09/06/2009 | 30.450,00 | 30.450,00 | 29.150,00 | 29.250,00 | -1,85% | 4,27% | 2.261.274 |
| 08/06/2009 | 29.900,00 | 30.550,00 | 29.550,00 | 29.800,00 | -1,65% | 3,34% | 2.832.381 |
| 05/06/2009 | 31.200,00 | 31.200,00 | 29.900,00 | 30.300,00 | +1,17% | 4,17% | 2.780.282 |
| 04/06/2009 | 31.200,00 | 31.250,00 | 29.900,00 | 29.950,00 | -4,62% | 4,33% | 3.498.209 |
| 03/06/2009 | 31.700,00 | 31.900,00 | 31.050,00 | 31.400,00 | -1,57% | 2,68% | 2.640.952 |
| 02/06/2009 | 33.300,00 | 33.350,00 | 31.800,00 | 31.900,00 | -2,30% | 4,65% | 2.942.519 |
| 01/06/2009 | 31.750,00 | 33.100,00 | 31.200,00 | 32.650,00 | +3,82% | 5,98% | 3.603.001 |
| 29/05/2009 | 31.650,00 | 32.000,00 | 30.500,00 | 31.450,00 | -1,72% | 4,74% | 3.801.452 |
| 28/05/2009 | 30.300,00 | 32.000,00 | 30.250,00 | 32.000,00 | +3,56% | 5,78% | 2.379.182 |
| 27/05/2009 | 31.300,00 | 31.400,00 | 30.400,00 | 30.900,00 | +0,65% | 3,19% | 2.616.681 |
| 26/05/2009 | 31.800,00 | 31.850,00 | 30.500,00 | 30.700,00 | -2,85% | 4,25% | 2.945.781 |
| 25/05/2009 | 31.500,00 | 31.900,00 | 29.150,00 | 31.600,00 | -1,86% | 8,73% | 3.980.679 |
| 22/05/2009 | 32.700,00 | 33.200,00 | 32.100,00 | 32.200,00 | -3,16% | 3,36% | 2.743.470 |
| 21/05/2009 | 33.000,00 | 33.800,00 | 32.650,00 | 33.250,00 | +0,76% | 3,48% | 3.577.305 |