🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
110.300,00 KRW
Máx. histórico
115.900,00
1 días
Caída desde máximo
-4,83%
Rango 52 semanas
63.700,00 – 115.900,00
Variación hoy
-3,67%
Cierre anterior
114.500,00
Rango de hoy
109.800,00 – 114.600,00
Volumen hoy
1.115.969
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 3 días
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/09/2022 | 400,0000 KRW |
| 29/06/2022 | 400,0000 KRW |
| 30/03/2022 | 400,0000 KRW |
| 29/12/2021 | 1.400,0000 KRW |
| 29/09/2021 | 260,0000 KRW |
| 29/06/2021 | 300,0000 KRW |
| 29/12/2020 | 1.500,0000 KRW |
| 27/12/2019 | 1.850,0000 KRW |
| 27/12/2018 | 1.600,0000 KRW |
| 27/12/2017 | 1.450,0000 KRW |
| 28/12/2016 | 1.450,0000 KRW |
| 29/12/2015 | 1.200,0000 KRW |
| 29/12/2014 | 950,0000 KRW |
| 27/12/2013 | 650,0000 KRW |
| 27/12/2012 | 700,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/12/2009 | 46.700,00 | 46.700,00 | 45.650,00 | 45.700,00 | -1,40% | 2,25% | 1.498.753 |
| 16/12/2009 | 47.000,00 | 47.000,00 | 45.950,00 | 46.350,00 | -0,43% | 2,23% | 1.827.070 |
| 15/12/2009 | 46.500,00 | 46.800,00 | 46.000,00 | 46.550,00 | +0,11% | 1,72% | 1.410.658 |
| 14/12/2009 | 46.050,00 | 46.500,00 | 45.800,00 | 46.500,00 | +1,86% | 1,52% | 1.678.983 |
| 11/12/2009 | 46.200,00 | 46.250,00 | 45.500,00 | 45.650,00 | -1,62% | 1,62% | 2.021.083 |
| 10/12/2009 | 45.700,00 | 46.400,00 | 44.850,00 | 46.400,00 | +1,09% | 3,39% | 4.450.665 |
| 09/12/2009 | 45.500,00 | 46.100,00 | 45.500,00 | 45.900,00 | -0,76% | 1,32% | 1.734.853 |
| 08/12/2009 | 46.200,00 | 46.550,00 | 45.800,00 | 46.250,00 | -0,64% | 1,62% | 1.171.669 |
| 07/12/2009 | 46.500,00 | 46.750,00 | 46.000,00 | 46.550,00 | -0,32% | 1,61% | 1.621.178 |
| 04/12/2009 | 47.050,00 | 47.350,00 | 46.350,00 | 46.700,00 | -1,37% | 2,13% | 1.993.433 |
| 03/12/2009 | 46.700,00 | 47.450,00 | 46.600,00 | 47.350,00 | +1,28% | 1,82% | 1.194.012 |
| 02/12/2009 | 46.000,00 | 47.250,00 | 46.000,00 | 46.750,00 | +1,74% | 2,72% | 1.983.878 |
| 01/12/2009 | 46.200,00 | 46.300,00 | 44.950,00 | 45.950,00 | +0,88% | 2,92% | 1.245.251 |
| 30/11/2009 | 45.450,00 | 46.600,00 | 44.900,00 | 45.550,00 | +3,17% | 3,74% | 2.337.673 |
| 27/11/2009 | 45.100,00 | 46.000,00 | 43.500,00 | 44.150,00 | -6,26% | 5,54% | 3.763.079 |
| 26/11/2009 | 48.300,00 | 48.700,00 | 47.100,00 | 47.100,00 | -4,07% | 3,31% | 2.905.768 |
| 25/11/2009 | 49.600,00 | 49.700,00 | 48.300,00 | 49.100,00 | -0,61% | 2,82% | 1.332.086 |
| 24/11/2009 | 49.550,00 | 49.850,00 | 48.500,00 | 49.400,00 | -0,30% | 2,72% | 1.602.774 |
| 23/11/2009 | 49.400,00 | 49.950,00 | 49.250,00 | 49.550,00 | +0,81% | 1,42% | 1.584.928 |
| 20/11/2009 | 49.150,00 | 49.300,00 | 48.400,00 | 49.150,00 | +0,61% | 1,83% | 1.374.933 |
| 19/11/2009 | 48.750,00 | 49.150,00 | 48.500,00 | 48.850,00 | +1,56% | 1,33% | 1.498.989 |
| 18/11/2009 | 48.550,00 | 48.900,00 | 47.750,00 | 48.100,00 | +0,63% | 2,37% | 1.438.130 |
| 17/11/2009 | 47.350,00 | 48.050,00 | 47.200,00 | 47.800,00 | +0,00% | 1,80% | 1.344.003 |
| 16/11/2009 | 47.800,00 | 48.200,00 | 47.300,00 | 47.800,00 | +0,00% | 1,88% | 1.013.088 |
| 13/11/2009 | 47.400,00 | 48.250,00 | 47.000,00 | 47.800,00 | +1,70% | 2,64% | 1.027.134 |
| 12/11/2009 | 47.550,00 | 48.000,00 | 47.000,00 | 47.000,00 | -1,88% | 2,10% | 1.082.337 |
| 11/11/2009 | 47.150,00 | 47.900,00 | 47.150,00 | 47.900,00 | +2,24% | 1,59% | 1.372.816 |
| 10/11/2009 | 47.000,00 | 47.650,00 | 46.750,00 | 46.850,00 | +1,41% | 1,91% | 1.566.635 |
| 09/11/2009 | 45.850,00 | 46.600,00 | 45.000,00 | 46.200,00 | +1,20% | 3,49% | 821.695 |
| 06/11/2009 | 47.000,00 | 47.000,00 | 45.250,00 | 45.650,00 | -0,65% | 3,72% | 1.420.811 |