🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
110.300,00 KRW
Máx. histórico
115.900,00
1 días
Caída desde máximo
-4,83%
Rango 52 semanas
63.700,00 – 115.900,00
Variación hoy
-3,67%
Cierre anterior
114.500,00
Rango de hoy
109.800,00 – 114.600,00
Volumen hoy
1.115.969
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 3 días
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/09/2022 | 400,0000 KRW |
| 29/06/2022 | 400,0000 KRW |
| 30/03/2022 | 400,0000 KRW |
| 29/12/2021 | 1.400,0000 KRW |
| 29/09/2021 | 260,0000 KRW |
| 29/06/2021 | 300,0000 KRW |
| 29/12/2020 | 1.500,0000 KRW |
| 27/12/2019 | 1.850,0000 KRW |
| 27/12/2018 | 1.600,0000 KRW |
| 27/12/2017 | 1.450,0000 KRW |
| 28/12/2016 | 1.450,0000 KRW |
| 29/12/2015 | 1.200,0000 KRW |
| 29/12/2014 | 950,0000 KRW |
| 27/12/2013 | 650,0000 KRW |
| 27/12/2012 | 700,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/02/2010 | 43.250,00 | 43.250,00 | 41.950,00 | 42.500,00 | -0,58% | 3,01% | 1.995.013 |
| 01/02/2010 | 41.700,00 | 42.750,00 | 41.150,00 | 42.750,00 | +4,27% | 3,84% | 2.879.220 |
| 29/01/2010 | 40.700,00 | 41.400,00 | 40.600,00 | 41.000,00 | -1,68% | 1,97% | 2.021.094 |
| 28/01/2010 | 39.650,00 | 41.700,00 | 39.350,00 | 41.700,00 | +6,24% | 5,93% | 3.098.955 |
| 27/01/2010 | 40.150,00 | 40.550,00 | 39.150,00 | 39.250,00 | -2,97% | 3,49% | 2.276.375 |
| 26/01/2010 | 40.550,00 | 41.200,00 | 40.100,00 | 40.450,00 | +0,12% | 2,71% | 2.013.947 |
| 25/01/2010 | 40.150,00 | 40.600,00 | 40.050,00 | 40.400,00 | -1,22% | 1,37% | 1.958.848 |
| 22/01/2010 | 42.000,00 | 42.100,00 | 40.550,00 | 40.900,00 | -4,10% | 3,69% | 2.987.460 |
| 21/01/2010 | 42.050,00 | 42.750,00 | 41.850,00 | 42.650,00 | +1,31% | 2,14% | 1.912.002 |
| 20/01/2010 | 42.400,00 | 42.550,00 | 41.600,00 | 42.100,00 | -0,71% | 2,24% | 2.628.711 |
| 19/01/2010 | 41.800,00 | 42.500,00 | 41.750,00 | 42.400,00 | +0,95% | 1,79% | 2.011.608 |
| 18/01/2010 | 42.300,00 | 42.500,00 | 41.150,00 | 42.000,00 | -2,33% | 3,19% | 3.881.932 |
| 15/01/2010 | 44.000,00 | 44.000,00 | 42.850,00 | 43.000,00 | -2,27% | 2,61% | 2.794.728 |
| 14/01/2010 | 44.600,00 | 45.050,00 | 43.850,00 | 44.000,00 | -1,79% | 2,69% | 2.519.193 |
| 13/01/2010 | 45.100,00 | 45.800,00 | 44.350,00 | 44.800,00 | -1,10% | 3,22% | 1.413.512 |
| 12/01/2010 | 46.050,00 | 46.100,00 | 44.650,00 | 45.300,00 | -0,88% | 3,15% | 1.496.440 |
| 11/01/2010 | 44.500,00 | 46.150,00 | 43.900,00 | 45.700,00 | +2,81% | 5,06% | 2.458.308 |
| 08/01/2010 | 43.800,00 | 44.700,00 | 43.800,00 | 44.450,00 | +1,95% | 2,05% | 1.147.400 |
| 07/01/2010 | 44.550,00 | 44.950,00 | 43.600,00 | 43.600,00 | -3,00% | 3,03% | 1.820.378 |
| 06/01/2010 | 44.550,00 | 45.250,00 | 44.200,00 | 44.950,00 | +0,78% | 2,36% | 1.503.785 |
| 05/01/2010 | 43.850,00 | 44.600,00 | 42.900,00 | 44.600,00 | +2,29% | 3,88% | 2.785.425 |
| 04/01/2010 | 43.950,00 | 44.250,00 | 43.250,00 | 43.600,00 | +0,93% | 2,28% | 1.184.352 |
| 30/12/2009 | 43.000,00 | 43.500,00 | 42.700,00 | 43.200,00 | -1,37% | 1,86% | 1.765.666 |
| 29/12/2009 | 44.650,00 | 44.800,00 | 43.250,00 | 43.800,00 | -2,56% | 3,47% | 1.506.938 |
| 28/12/2009 | 44.500,00 | 45.050,00 | 44.350,00 | 44.950,00 | +1,01% | 1,57% | 1.507.454 |
| 24/12/2009 | 44.200,00 | 45.350,00 | 44.200,00 | 44.500,00 | +0,34% | 2,60% | 2.476.394 |
| 23/12/2009 | 44.300,00 | 44.550,00 | 44.200,00 | 44.350,00 | -0,22% | 0,79% | 980.658 |
| 22/12/2009 | 44.400,00 | 44.700,00 | 44.250,00 | 44.450,00 | +0,57% | 1,01% | 2.584.842 |
| 21/12/2009 | 44.700,00 | 44.700,00 | 44.000,00 | 44.200,00 | -1,23% | 1,57% | 2.086.034 |
| 18/12/2009 | 45.200,00 | 45.950,00 | 44.200,00 | 44.750,00 | -2,08% | 3,87% | 3.075.853 |