🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
110.300,00 KRW
Máx. histórico
115.900,00
1 días
Caída desde máximo
-4,83%
Rango 52 semanas
63.700,00 – 115.900,00
Variación hoy
-3,67%
Cierre anterior
114.500,00
Rango de hoy
109.800,00 – 114.600,00
Volumen hoy
1.115.969
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 3 días
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/09/2022 | 400,0000 KRW |
| 29/06/2022 | 400,0000 KRW |
| 30/03/2022 | 400,0000 KRW |
| 29/12/2021 | 1.400,0000 KRW |
| 29/09/2021 | 260,0000 KRW |
| 29/06/2021 | 300,0000 KRW |
| 29/12/2020 | 1.500,0000 KRW |
| 27/12/2019 | 1.850,0000 KRW |
| 27/12/2018 | 1.600,0000 KRW |
| 27/12/2017 | 1.450,0000 KRW |
| 28/12/2016 | 1.450,0000 KRW |
| 29/12/2015 | 1.200,0000 KRW |
| 29/12/2014 | 950,0000 KRW |
| 27/12/2013 | 650,0000 KRW |
| 27/12/2012 | 700,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2010 | 44.250,00 | 44.750,00 | 43.250,00 | 43.350,00 | -2,80% | 3,39% | 2.264.608 |
| 17/03/2010 | 44.400,00 | 44.800,00 | 43.650,00 | 44.600,00 | +1,36% | 2,59% | 2.259.485 |
| 16/03/2010 | 44.300,00 | 44.300,00 | 43.500,00 | 44.000,00 | +0,69% | 1,81% | 1.318.343 |
| 15/03/2010 | 44.450,00 | 44.600,00 | 43.450,00 | 43.700,00 | -0,68% | 2,59% | 1.204.417 |
| 12/03/2010 | 44.500,00 | 44.700,00 | 43.550,00 | 44.000,00 | -1,12% | 2,58% | 1.956.499 |
| 11/03/2010 | 44.800,00 | 44.850,00 | 43.800,00 | 44.500,00 | -0,11% | 2,34% | 1.880.807 |
| 10/03/2010 | 44.750,00 | 44.900,00 | 44.250,00 | 44.550,00 | -0,45% | 1,45% | 1.278.266 |
| 09/03/2010 | 44.550,00 | 44.900,00 | 44.400,00 | 44.750,00 | +0,45% | 1,12% | 1.094.944 |
| 08/03/2010 | 44.400,00 | 44.650,00 | 44.200,00 | 44.550,00 | +2,18% | 1,01% | 1.473.740 |
| 05/03/2010 | 43.850,00 | 44.100,00 | 43.550,00 | 43.600,00 | +0,23% | 1,25% | 1.006.053 |
| 04/03/2010 | 43.200,00 | 43.850,00 | 43.050,00 | 43.500,00 | +1,05% | 1,85% | 1.971.171 |
| 03/03/2010 | 43.050,00 | 43.200,00 | 42.900,00 | 43.050,00 | +0,94% | 0,70% | 1.073.198 |
| 02/03/2010 | 42.900,00 | 42.900,00 | 42.550,00 | 42.650,00 | +2,90% | 0,82% | 2.142.260 |
| 26/02/2010 | 41.900,00 | 42.100,00 | 41.300,00 | 41.450,00 | +0,24% | 1,91% | 967.001 |
| 25/02/2010 | 42.200,00 | 42.300,00 | 40.800,00 | 41.350,00 | -1,55% | 3,55% | 816.858 |
| 24/02/2010 | 42.250,00 | 42.350,00 | 41.800,00 | 42.000,00 | -1,29% | 1,30% | 929.174 |
| 23/02/2010 | 42.700,00 | 42.700,00 | 42.000,00 | 42.550,00 | +0,12% | 1,64% | 1.432.841 |
| 22/02/2010 | 42.250,00 | 42.950,00 | 42.000,00 | 42.500,00 | +2,78% | 2,25% | 1.209.052 |
| 19/02/2010 | 42.400,00 | 42.650,00 | 41.250,00 | 41.350,00 | -2,93% | 3,30% | 1.409.979 |
| 18/02/2010 | 42.700,00 | 43.300,00 | 42.450,00 | 42.600,00 | -0,23% | 1,99% | 960.692 |
| 17/02/2010 | 42.800,00 | 43.200,00 | 42.600,00 | 42.700,00 | +1,79% | 1,40% | 1.281.098 |
| 16/02/2010 | 41.550,00 | 42.000,00 | 41.500,00 | 41.950,00 | -0,12% | 1,20% | 616.787 |
| 12/02/2010 | 42.800,00 | 42.800,00 | 41.100,00 | 42.000,00 | -1,64% | 3,97% | 1.696.686 |
| 11/02/2010 | 42.200,00 | 43.000,00 | 41.700,00 | 42.700,00 | +1,30% | 3,08% | 1.710.495 |
| 10/02/2010 | 41.750,00 | 42.750,00 | 41.300,00 | 42.150,00 | +2,06% | 3,47% | 2.158.811 |
| 09/02/2010 | 39.650,00 | 41.500,00 | 39.650,00 | 41.300,00 | +4,16% | 4,67% | 2.272.131 |
| 08/02/2010 | 40.700,00 | 40.800,00 | 39.200,00 | 39.650,00 | -3,29% | 3,93% | 1.734.875 |
| 05/02/2010 | 41.900,00 | 42.400,00 | 40.950,00 | 41.000,00 | -5,20% | 3,46% | 2.117.122 |
| 04/02/2010 | 43.450,00 | 43.650,00 | 42.550,00 | 43.250,00 | +0,12% | 2,53% | 1.645.754 |
| 03/02/2010 | 43.300,00 | 43.450,00 | 42.650,00 | 43.200,00 | +1,65% | 1,85% | 1.887.243 |