🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
113.900,00 KRW
Máx. histórico
115.900,00
4 días
Caída desde máximo
-1,73%
Rango 52 semanas
0,00 – 115.900,00
Variación hoy
+3,26%
Cierre anterior
110.300,00
Rango de hoy
0,00 – 0,00
Volumen hoy
0
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 15 horas
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/09/2022 | 400,0000 KRW |
| 29/06/2022 | 400,0000 KRW |
| 30/03/2022 | 400,0000 KRW |
| 29/12/2021 | 1.400,0000 KRW |
| 29/09/2021 | 260,0000 KRW |
| 29/06/2021 | 300,0000 KRW |
| 29/12/2020 | 1.500,0000 KRW |
| 27/12/2019 | 1.850,0000 KRW |
| 27/12/2018 | 1.600,0000 KRW |
| 27/12/2017 | 1.450,0000 KRW |
| 28/12/2016 | 1.450,0000 KRW |
| 29/12/2015 | 1.200,0000 KRW |
| 29/12/2014 | 950,0000 KRW |
| 27/12/2013 | 650,0000 KRW |
| 27/12/2012 | 700,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/07/2010 | 48.700,00 | 49.300,00 | 48.650,00 | 48.900,00 | +1,35% | 1,33% | 2.039.404 |
| 27/07/2010 | 49.150,00 | 49.200,00 | 48.200,00 | 48.250,00 | -1,03% | 2,03% | 1.084.023 |
| 26/07/2010 | 48.300,00 | 48.950,00 | 47.550,00 | 48.750,00 | +0,83% | 2,90% | 1.463.746 |
| 23/07/2010 | 46.300,00 | 48.650,00 | 46.300,00 | 48.350,00 | +4,54% | 5,08% | 2.479.092 |
| 22/07/2010 | 46.500,00 | 46.950,00 | 46.100,00 | 46.250,00 | -1,18% | 1,83% | 2.281.883 |
| 21/07/2010 | 47.400,00 | 47.600,00 | 46.450,00 | 46.800,00 | -0,64% | 2,43% | 1.283.393 |
| 20/07/2010 | 47.250,00 | 47.450,00 | 46.750,00 | 47.100,00 | -0,21% | 1,48% | 1.129.677 |
| 19/07/2010 | 47.100,00 | 47.500,00 | 47.000,00 | 47.200,00 | -1,77% | 1,06% | 1.275.229 |
| 16/07/2010 | 49.000,00 | 49.050,00 | 47.700,00 | 48.050,00 | -1,94% | 2,76% | 1.283.114 |
| 15/07/2010 | 48.500,00 | 49.200,00 | 48.350,00 | 49.000,00 | -0,20% | 1,75% | 1.329.559 |
| 14/07/2010 | 48.650,00 | 49.400,00 | 48.650,00 | 49.100,00 | +1,13% | 1,54% | 1.960.616 |
| 13/07/2010 | 48.350,00 | 48.950,00 | 48.150,00 | 48.550,00 | +1,04% | 1,65% | 1.416.125 |
| 12/07/2010 | 48.000,00 | 48.150,00 | 47.500,00 | 48.050,00 | +0,31% | 1,35% | 1.029.161 |
| 09/07/2010 | 46.800,00 | 48.350,00 | 46.750,00 | 47.900,00 | +2,46% | 3,42% | 1.822.120 |
| 08/07/2010 | 45.950,00 | 46.750,00 | 45.550,00 | 46.750,00 | +4,82% | 2,61% | 1.938.942 |
| 07/07/2010 | 44.350,00 | 44.850,00 | 43.650,00 | 44.600,00 | +0,68% | 2,71% | 992.491 |
| 06/07/2010 | 44.850,00 | 45.000,00 | 43.650,00 | 44.300,00 | -1,23% | 3,01% | 1.158.071 |
| 05/07/2010 | 44.500,00 | 45.300,00 | 44.150,00 | 44.850,00 | +0,11% | 2,58% | 685.248 |
| 02/07/2010 | 44.900,00 | 44.950,00 | 44.000,00 | 44.800,00 | +0,56% | 2,12% | 680.553 |
| 01/07/2010 | 45.100,00 | 45.600,00 | 44.200,00 | 44.550,00 | -2,41% | 3,10% | 1.270.390 |
| 30/06/2010 | 45.000,00 | 46.150,00 | 45.000,00 | 45.650,00 | -1,83% | 2,56% | 1.893.060 |
| 29/06/2010 | 46.900,00 | 47.400,00 | 46.000,00 | 46.500,00 | -1,06% | 2,99% | 886.740 |
| 28/06/2010 | 47.000,00 | 47.000,00 | 46.150,00 | 47.000,00 | +0,21% | 1,81% | 947.314 |
| 25/06/2010 | 46.500,00 | 46.900,00 | 46.200,00 | 46.900,00 | -0,64% | 1,51% | 893.851 |
| 24/06/2010 | 46.550,00 | 47.450,00 | 46.500,00 | 47.200,00 | +0,43% | 2,04% | 825.468 |
| 23/06/2010 | 46.500,00 | 47.200,00 | 46.500,00 | 47.000,00 | -0,42% | 1,51% | 1.197.592 |
| 22/06/2010 | 47.000,00 | 47.700,00 | 46.800,00 | 47.200,00 | +0,43% | 1,91% | 1.661.201 |
| 21/06/2010 | 46.700,00 | 47.000,00 | 46.250,00 | 47.000,00 | +2,17% | 1,61% | 1.535.892 |
| 18/06/2010 | 45.550,00 | 46.200,00 | 45.200,00 | 46.000,00 | +0,11% | 2,20% | 1.133.303 |
| 17/06/2010 | 46.900,00 | 47.000,00 | 45.100,00 | 45.950,00 | -2,23% | 4,05% | 1.532.980 |