🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
113.900,00 KRW
Máx. histórico
115.900,00
4 días
Caída desde máximo
-1,73%
Rango 52 semanas
0,00 – 115.900,00
Variación hoy
+3,26%
Cierre anterior
110.300,00
Rango de hoy
0,00 – 0,00
Volumen hoy
0
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 16 horas
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/09/2022 | 400,0000 KRW |
| 29/06/2022 | 400,0000 KRW |
| 30/03/2022 | 400,0000 KRW |
| 29/12/2021 | 1.400,0000 KRW |
| 29/09/2021 | 260,0000 KRW |
| 29/06/2021 | 300,0000 KRW |
| 29/12/2020 | 1.500,0000 KRW |
| 27/12/2019 | 1.850,0000 KRW |
| 27/12/2018 | 1.600,0000 KRW |
| 27/12/2017 | 1.450,0000 KRW |
| 28/12/2016 | 1.450,0000 KRW |
| 29/12/2015 | 1.200,0000 KRW |
| 29/12/2014 | 950,0000 KRW |
| 27/12/2013 | 650,0000 KRW |
| 27/12/2012 | 700,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/09/2010 | 42.650,00 | 42.850,00 | 42.050,00 | 42.300,00 | -1,97% | 1,88% | 3.506.102 |
| 07/09/2010 | 43.000,00 | 43.900,00 | 43.000,00 | 43.150,00 | +0,12% | 2,09% | 3.076.290 |
| 06/09/2010 | 42.900,00 | 43.400,00 | 42.800,00 | 43.100,00 | +0,00% | 1,40% | 4.953.448 |
| 03/09/2010 | 43.300,00 | 43.750,00 | 42.400,00 | 43.100,00 | -1,93% | 3,12% | 8.432.582 |
| 02/09/2010 | 47.000,00 | 47.000,00 | 43.950,00 | 43.950,00 | -4,87% | 6,49% | 3.747.324 |
| 01/09/2010 | 46.250,00 | 46.350,00 | 45.600,00 | 46.200,00 | +0,65% | 1,62% | 1.157.371 |
| 31/08/2010 | 46.000,00 | 46.250,00 | 45.650,00 | 45.900,00 | -1,29% | 1,30% | 1.351.613 |
| 30/08/2010 | 46.000,00 | 46.550,00 | 45.500,00 | 46.500,00 | +2,99% | 2,28% | 1.191.961 |
| 27/08/2010 | 44.750,00 | 45.300,00 | 44.600,00 | 45.150,00 | +0,11% | 1,56% | 1.132.793 |
| 26/08/2010 | 45.750,00 | 45.900,00 | 44.700,00 | 45.100,00 | -1,10% | 2,62% | 1.675.582 |
| 25/08/2010 | 46.200,00 | 46.600,00 | 45.500,00 | 45.600,00 | -1,94% | 2,38% | 969.568 |
| 24/08/2010 | 45.900,00 | 46.700,00 | 45.500,00 | 46.500,00 | +1,09% | 2,61% | 811.356 |
| 23/08/2010 | 46.150,00 | 46.950,00 | 45.850,00 | 46.000,00 | -0,65% | 2,38% | 833.283 |
| 20/08/2010 | 46.600,00 | 46.650,00 | 46.000,00 | 46.300,00 | -0,96% | 1,39% | 1.136.831 |
| 19/08/2010 | 45.900,00 | 46.950,00 | 45.900,00 | 46.750,00 | +1,74% | 2,29% | 979.816 |
| 18/08/2010 | 46.200,00 | 46.450,00 | 45.700,00 | 45.950,00 | -0,33% | 1,62% | 920.091 |
| 17/08/2010 | 45.550,00 | 46.300,00 | 45.500,00 | 46.100,00 | +0,22% | 1,76% | 1.201.182 |
| 16/08/2010 | 47.100,00 | 47.200,00 | 45.550,00 | 46.000,00 | -2,23% | 3,50% | 1.650.867 |
| 13/08/2010 | 47.450,00 | 47.450,00 | 46.350,00 | 47.050,00 | +0,11% | 2,32% | 1.047.307 |
| 12/08/2010 | 47.800,00 | 48.000,00 | 47.000,00 | 47.000,00 | -2,49% | 2,09% | 1.149.389 |
| 11/08/2010 | 47.950,00 | 48.800,00 | 47.950,00 | 48.200,00 | -0,10% | 1,77% | 731.963 |
| 10/08/2010 | 48.650,00 | 48.900,00 | 48.200,00 | 48.250,00 | -1,73% | 1,44% | 1.094.283 |
| 09/08/2010 | 48.150,00 | 49.450,00 | 48.150,00 | 49.100,00 | +0,72% | 2,70% | 748.471 |
| 06/08/2010 | 48.200,00 | 49.350,00 | 48.150,00 | 48.750,00 | +1,25% | 2,49% | 1.258.001 |
| 05/08/2010 | 48.300,00 | 48.450,00 | 47.750,00 | 48.150,00 | -0,31% | 1,45% | 836.847 |
| 04/08/2010 | 48.550,00 | 48.600,00 | 47.750,00 | 48.300,00 | -0,62% | 1,75% | 1.041.261 |
| 03/08/2010 | 49.500,00 | 49.850,00 | 48.300,00 | 48.600,00 | -0,31% | 3,13% | 1.102.058 |
| 02/08/2010 | 48.500,00 | 49.300,00 | 48.050,00 | 48.750,00 | +0,52% | 2,58% | 1.268.034 |
| 30/07/2010 | 49.100,00 | 49.100,00 | 48.100,00 | 48.500,00 | -1,42% | 2,04% | 978.916 |
| 29/07/2010 | 48.750,00 | 49.300,00 | 48.600,00 | 49.200,00 | +0,61% | 1,44% | 1.041.841 |