🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
110.300,00 KRW
Máx. histórico
115.900,00
1 días
Caída desde máximo
-4,83%
Rango 52 semanas
63.700,00 – 115.900,00
Variación hoy
-3,67%
Cierre anterior
114.500,00
Rango de hoy
109.800,00 – 114.600,00
Volumen hoy
1.115.969
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 3 días
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/09/2022 | 400,0000 KRW |
| 29/06/2022 | 400,0000 KRW |
| 30/03/2022 | 400,0000 KRW |
| 29/12/2021 | 1.400,0000 KRW |
| 29/09/2021 | 260,0000 KRW |
| 29/06/2021 | 300,0000 KRW |
| 29/12/2020 | 1.500,0000 KRW |
| 27/12/2019 | 1.850,0000 KRW |
| 27/12/2018 | 1.600,0000 KRW |
| 27/12/2017 | 1.450,0000 KRW |
| 28/12/2016 | 1.450,0000 KRW |
| 29/12/2015 | 1.200,0000 KRW |
| 29/12/2014 | 950,0000 KRW |
| 27/12/2013 | 650,0000 KRW |
| 27/12/2012 | 700,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/10/2010 | 44.200,00 | 44.750,00 | 43.800,00 | 44.100,00 | +0,11% | 2,15% | 1.783.451 |
| 21/10/2010 | 45.000,00 | 45.100,00 | 44.000,00 | 44.050,00 | -2,54% | 2,44% | 2.778.381 |
| 20/10/2010 | 44.700,00 | 45.650,00 | 44.400,00 | 45.200,00 | +0,67% | 2,80% | 1.715.903 |
| 19/10/2010 | 45.750,00 | 45.950,00 | 44.900,00 | 44.900,00 | -1,43% | 2,30% | 1.471.571 |
| 18/10/2010 | 45.650,00 | 46.100,00 | 45.300,00 | 45.550,00 | +0,11% | 1,75% | 1.817.562 |
| 15/10/2010 | 45.500,00 | 45.950,00 | 45.250,00 | 45.500,00 | +0,78% | 1,54% | 3.529.523 |
| 14/10/2010 | 45.050,00 | 45.650,00 | 44.700,00 | 45.150,00 | +0,56% | 2,11% | 3.173.645 |
| 13/10/2010 | 45.800,00 | 45.800,00 | 44.900,00 | 44.900,00 | -0,55% | 1,97% | 2.920.735 |
| 12/10/2010 | 44.900,00 | 46.150,00 | 44.900,00 | 45.150,00 | -0,22% | 2,78% | 2.390.695 |
| 11/10/2010 | 46.350,00 | 46.350,00 | 45.100,00 | 45.250,00 | -2,69% | 2,70% | 3.475.251 |
| 08/10/2010 | 46.700,00 | 46.900,00 | 45.950,00 | 46.500,00 | -1,80% | 2,03% | 2.986.707 |
| 07/10/2010 | 47.950,00 | 47.950,00 | 46.700,00 | 47.350,00 | -0,94% | 2,61% | 1.691.501 |
| 06/10/2010 | 47.850,00 | 48.000,00 | 46.850,00 | 47.800,00 | -0,10% | 2,40% | 1.956.382 |
| 05/10/2010 | 46.450,00 | 47.850,00 | 46.300,00 | 47.850,00 | +2,57% | 3,34% | 2.918.350 |
| 04/10/2010 | 46.300,00 | 47.150,00 | 45.850,00 | 46.650,00 | +1,52% | 2,81% | 3.625.240 |
| 01/10/2010 | 44.000,00 | 45.950,00 | 43.800,00 | 45.950,00 | +5,27% | 4,89% | 5.909.348 |
| 30/09/2010 | 43.400,00 | 43.650,00 | 42.750,00 | 43.650,00 | +1,04% | 2,07% | 2.549.898 |
| 29/09/2010 | 43.200,00 | 43.500,00 | 43.050,00 | 43.200,00 | +0,47% | 1,04% | 2.464.930 |
| 28/09/2010 | 43.500,00 | 43.550,00 | 43.000,00 | 43.000,00 | -1,94% | 1,26% | 2.324.791 |
| 27/09/2010 | 44.200,00 | 44.250,00 | 43.500,00 | 43.850,00 | -0,68% | 1,70% | 1.836.080 |
| 24/09/2010 | 44.450,00 | 44.450,00 | 43.850,00 | 44.150,00 | +0,34% | 1,35% | 1.441.610 |
| 20/09/2010 | 43.600,00 | 44.250,00 | 43.450,00 | 44.000,00 | +0,00% | 1,83% | 1.239.051 |
| 17/09/2010 | 43.500,00 | 44.000,00 | 43.400,00 | 44.000,00 | +1,38% | 1,38% | 1.626.442 |
| 16/09/2010 | 44.250,00 | 44.300,00 | 43.100,00 | 43.400,00 | -2,36% | 2,71% | 2.428.516 |
| 15/09/2010 | 44.600,00 | 44.650,00 | 43.550,00 | 44.450,00 | -0,11% | 2,47% | 2.444.638 |
| 14/09/2010 | 44.200,00 | 44.750,00 | 43.900,00 | 44.500,00 | +1,25% | 1,92% | 2.739.902 |
| 13/09/2010 | 44.300,00 | 44.500,00 | 43.550,00 | 43.950,00 | -0,79% | 2,14% | 2.040.057 |
| 10/09/2010 | 43.450,00 | 44.300,00 | 43.250,00 | 44.300,00 | +3,14% | 2,42% | 2.906.418 |
| 09/09/2010 | 43.100,00 | 43.500,00 | 42.500,00 | 42.950,00 | +1,54% | 2,32% | 3.439.471 |
| 08/09/2010 | 42.650,00 | 42.850,00 | 42.050,00 | 42.300,00 | -1,97% | 1,88% | 3.506.102 |