🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
110.300,00 KRW
Máx. histórico
115.900,00
1 días
Caída desde máximo
-4,83%
Rango 52 semanas
63.700,00 – 115.900,00
Variación hoy
-3,67%
Cierre anterior
114.500,00
Rango de hoy
109.800,00 – 114.600,00
Volumen hoy
1.115.969
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 2 días
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/09/2022 | 400,0000 KRW |
| 29/06/2022 | 400,0000 KRW |
| 30/03/2022 | 400,0000 KRW |
| 29/12/2021 | 1.400,0000 KRW |
| 29/09/2021 | 260,0000 KRW |
| 29/06/2021 | 300,0000 KRW |
| 29/12/2020 | 1.500,0000 KRW |
| 27/12/2019 | 1.850,0000 KRW |
| 27/12/2018 | 1.600,0000 KRW |
| 27/12/2017 | 1.450,0000 KRW |
| 28/12/2016 | 1.450,0000 KRW |
| 29/12/2015 | 1.200,0000 KRW |
| 29/12/2014 | 950,0000 KRW |
| 27/12/2013 | 650,0000 KRW |
| 27/12/2012 | 700,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/03/2025 | 46.100,00 | 46.600,00 | 45.900,00 | 46.550,00 | +1,86% | 1,52% | 1.005.906 |
| 14/03/2025 | 45.400,00 | 46.400,00 | 45.200,00 | 45.700,00 | -0,33% | 2,64% | 1.036.479 |
| 13/03/2025 | 45.250,00 | 46.600,00 | 45.250,00 | 45.850,00 | +1,55% | 2,98% | 1.607.399 |
| 12/03/2025 | 45.000,00 | 45.550,00 | 44.750,00 | 45.150,00 | +0,33% | 1,78% | 1.183.350 |
| 11/03/2025 | 44.900,00 | 45.400,00 | 44.700,00 | 45.000,00 | -1,32% | 1,56% | 1.316.172 |
| 10/03/2025 | 45.050,00 | 46.050,00 | 44.900,00 | 45.600,00 | +1,33% | 2,55% | 968.529 |
| 07/03/2025 | 45.750,00 | 46.250,00 | 44.900,00 | 45.000,00 | -2,91% | 2,95% | 1.803.119 |
| 06/03/2025 | 45.200,00 | 46.600,00 | 45.200,00 | 46.350,00 | +3,81% | 3,10% | 1.925.797 |
| 05/03/2025 | 46.350,00 | 46.600,00 | 44.400,00 | 44.650,00 | -3,25% | 4,75% | 1.969.675 |
| 04/03/2025 | 46.400,00 | 47.100,00 | 45.950,00 | 46.150,00 | +0,65% | 2,48% | 1.570.129 |
| 28/02/2025 | 46.600,00 | 47.300,00 | 45.850,00 | 45.850,00 | -3,47% | 3,11% | 3.070.901 |
| 27/02/2025 | 47.400,00 | 47.850,00 | 47.050,00 | 47.500,00 | -0,11% | 1,69% | 1.258.650 |
| 26/02/2025 | 46.350,00 | 47.800,00 | 46.300,00 | 47.550,00 | +2,59% | 3,24% | 1.987.758 |
| 25/02/2025 | 46.700,00 | 47.000,00 | 46.300,00 | 46.350,00 | -1,80% | 1,50% | 1.708.278 |
| 24/02/2025 | 47.550,00 | 47.650,00 | 46.200,00 | 47.200,00 | -0,94% | 3,05% | 1.666.686 |
| 21/02/2025 | 47.800,00 | 48.450,00 | 47.500,00 | 47.650,00 | +0,74% | 1,99% | 2.423.401 |
| 20/02/2025 | 48.050,00 | 48.200,00 | 46.650,00 | 47.300,00 | -2,37% | 3,23% | 3.083.547 |
| 19/02/2025 | 48.650,00 | 49.050,00 | 48.450,00 | 48.450,00 | +0,00% | 1,23% | 1.930.383 |
| 18/02/2025 | 48.350,00 | 48.800,00 | 48.250,00 | 48.450,00 | +0,00% | 1,14% | 1.384.205 |
| 17/02/2025 | 48.300,00 | 48.750,00 | 47.950,00 | 48.450,00 | +0,21% | 1,66% | 880.421 |
| 14/02/2025 | 47.500,00 | 48.550,00 | 47.500,00 | 48.350,00 | -0,21% | 2,21% | 1.527.922 |
| 13/02/2025 | 48.450,00 | 49.000,00 | 48.400,00 | 48.450,00 | -0,31% | 1,24% | 2.128.957 |
| 12/02/2025 | 48.750,00 | 49.450,00 | 48.600,00 | 48.600,00 | -1,02% | 1,74% | 1.261.936 |
| 11/02/2025 | 49.450,00 | 49.750,00 | 48.850,00 | 49.100,00 | -0,61% | 1,82% | 812.888 |
| 10/02/2025 | 48.900,00 | 49.850,00 | 48.800,00 | 49.400,00 | +0,30% | 2,15% | 1.068.542 |
| 07/02/2025 | 49.900,00 | 50.300,00 | 49.150,00 | 49.250,00 | -1,50% | 2,30% | 1.097.705 |
| 06/02/2025 | 50.400,00 | 50.600,00 | 49.000,00 | 50.000,00 | -1,38% | 3,17% | 1.632.445 |
| 05/02/2025 | 51.200,00 | 52.000,00 | 50.600,00 | 50.700,00 | -0,59% | 2,73% | 1.164.141 |
| 04/02/2025 | 50.300,00 | 51.300,00 | 50.100,00 | 51.000,00 | +1,59% | 2,39% | 1.082.282 |
| 03/02/2025 | 51.300,00 | 51.400,00 | 49.800,00 | 50.200,00 | -1,76% | 3,12% | 1.136.445 |