🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
113.900,00 KRW
Máx. histórico
115.900,00
4 días
Caída desde máximo
-1,73%
Rango 52 semanas
0,00 – 115.900,00
Variación hoy
+3,26%
Cierre anterior
110.300,00
Rango de hoy
0,00 – 0,00
Volumen hoy
0
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 15 horas
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/09/2022 | 400,0000 KRW |
| 29/06/2022 | 400,0000 KRW |
| 30/03/2022 | 400,0000 KRW |
| 29/12/2021 | 1.400,0000 KRW |
| 29/09/2021 | 260,0000 KRW |
| 29/06/2021 | 300,0000 KRW |
| 29/12/2020 | 1.500,0000 KRW |
| 27/12/2019 | 1.850,0000 KRW |
| 27/12/2018 | 1.600,0000 KRW |
| 27/12/2017 | 1.450,0000 KRW |
| 28/12/2016 | 1.450,0000 KRW |
| 29/12/2015 | 1.200,0000 KRW |
| 29/12/2014 | 950,0000 KRW |
| 27/12/2013 | 650,0000 KRW |
| 27/12/2012 | 700,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/06/2011 | 49.700,00 | 50.100,00 | 48.850,00 | 49.600,00 | +2,16% | 2,52% | 1.535.274 |
| 31/05/2011 | 47.750,00 | 49.000,00 | 47.600,00 | 48.550,00 | +2,21% | 2,93% | 2.185.863 |
| 30/05/2011 | 48.200,00 | 48.900,00 | 47.300,00 | 47.500,00 | -1,55% | 3,32% | 1.334.805 |
| 27/05/2011 | 48.550,00 | 48.550,00 | 47.750,00 | 48.250,00 | -0,41% | 1,65% | 1.068.557 |
| 26/05/2011 | 48.100,00 | 48.600,00 | 47.900,00 | 48.450,00 | +0,73% | 1,46% | 895.436 |
| 25/05/2011 | 48.200,00 | 48.250,00 | 47.250,00 | 48.100,00 | -0,41% | 2,07% | 1.077.195 |
| 24/05/2011 | 48.000,00 | 49.150,00 | 47.850,00 | 48.300,00 | +1,15% | 2,71% | 1.561.798 |
| 23/05/2011 | 47.600,00 | 48.300,00 | 47.300,00 | 47.750,00 | +0,74% | 2,10% | 1.277.392 |
| 20/05/2011 | 47.350,00 | 48.150,00 | 47.050,00 | 47.400,00 | -0,42% | 2,32% | 1.481.993 |
| 19/05/2011 | 48.050,00 | 48.350,00 | 47.200,00 | 47.600,00 | -2,06% | 2,39% | 2.025.644 |
| 18/05/2011 | 48.900,00 | 48.900,00 | 47.600,00 | 48.600,00 | +0,00% | 2,66% | 1.613.191 |
| 17/05/2011 | 47.600,00 | 48.850,00 | 47.500,00 | 48.600,00 | +2,97% | 2,84% | 1.832.888 |
| 16/05/2011 | 47.550,00 | 48.100,00 | 47.200,00 | 47.200,00 | -1,56% | 1,89% | 1.838.425 |
| 13/05/2011 | 49.950,00 | 50.300,00 | 47.900,00 | 47.950,00 | -3,33% | 4,80% | 2.713.693 |
| 12/05/2011 | 50.000,00 | 50.300,00 | 49.600,00 | 49.600,00 | -2,55% | 1,40% | 2.430.609 |
| 11/05/2011 | 51.000,00 | 51.100,00 | 50.100,00 | 50.900,00 | +0,79% | 1,96% | 1.351.732 |
| 09/05/2011 | 51.100,00 | 51.600,00 | 50.000,00 | 50.500,00 | -1,56% | 3,13% | 1.541.654 |
| 06/05/2011 | 52.000,00 | 52.800,00 | 51.300,00 | 51.300,00 | -1,72% | 2,88% | 2.374.509 |
| 04/05/2011 | 53.000,00 | 53.000,00 | 51.400,00 | 52.200,00 | -0,38% | 3,02% | 2.222.026 |
| 03/05/2011 | 52.500,00 | 53.000,00 | 52.200,00 | 52.400,00 | +0,38% | 1,52% | 2.417.982 |
| 02/05/2011 | 53.000,00 | 53.000,00 | 51.700,00 | 52.200,00 | -0,57% | 2,45% | 2.182.677 |
| 29/04/2011 | 50.400,00 | 52.600,00 | 50.100,00 | 52.500,00 | +6,06% | 4,96% | 6.861.474 |
| 28/04/2011 | 49.700,00 | 49.900,00 | 48.850,00 | 49.500,00 | +0,20% | 2,11% | 2.546.488 |
| 27/04/2011 | 47.450,00 | 49.400,00 | 47.400,00 | 49.400,00 | +4,33% | 4,21% | 3.767.882 |
| 26/04/2011 | 47.700,00 | 47.700,00 | 46.300,00 | 47.350,00 | +0,64% | 2,94% | 2.088.763 |
| 25/04/2011 | 47.500,00 | 47.850,00 | 46.800,00 | 47.050,00 | -0,95% | 2,21% | 1.170.488 |
| 22/04/2011 | 46.300,00 | 47.750,00 | 45.950,00 | 47.500,00 | +2,70% | 3,89% | 2.210.904 |
| 21/04/2011 | 47.900,00 | 47.900,00 | 46.050,00 | 46.250,00 | -2,43% | 3,86% | 3.356.360 |
| 20/04/2011 | 46.950,00 | 47.650,00 | 46.650,00 | 47.400,00 | +1,72% | 2,13% | 2.270.245 |
| 19/04/2011 | 46.200,00 | 46.750,00 | 45.650,00 | 46.600,00 | -0,43% | 2,38% | 1.956.388 |