🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
113.900,00 KRW
Máx. histórico
115.900,00
4 días
Caída desde máximo
-1,73%
Rango 52 semanas
0,00 – 115.900,00
Variación hoy
+3,26%
Cierre anterior
110.300,00
Rango de hoy
0,00 – 0,00
Volumen hoy
0
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 15 horas
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/09/2022 | 400,0000 KRW |
| 29/06/2022 | 400,0000 KRW |
| 30/03/2022 | 400,0000 KRW |
| 29/12/2021 | 1.400,0000 KRW |
| 29/09/2021 | 260,0000 KRW |
| 29/06/2021 | 300,0000 KRW |
| 29/12/2020 | 1.500,0000 KRW |
| 27/12/2019 | 1.850,0000 KRW |
| 27/12/2018 | 1.600,0000 KRW |
| 27/12/2017 | 1.450,0000 KRW |
| 28/12/2016 | 1.450,0000 KRW |
| 29/12/2015 | 1.200,0000 KRW |
| 29/12/2014 | 950,0000 KRW |
| 27/12/2013 | 650,0000 KRW |
| 27/12/2012 | 700,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/2011 | 50.300,00 | 50.300,00 | 49.200,00 | 50.000,00 | +0,00% | 2,19% | 1.259.432 |
| 13/07/2011 | 49.250,00 | 50.300,00 | 49.100,00 | 50.000,00 | +1,52% | 2,44% | 1.201.403 |
| 12/07/2011 | 49.500,00 | 49.750,00 | 49.250,00 | 49.250,00 | -1,20% | 1,01% | 1.317.504 |
| 11/07/2011 | 50.600,00 | 50.600,00 | 49.850,00 | 49.850,00 | -1,29% | 1,48% | 1.622.548 |
| 08/07/2011 | 51.600,00 | 51.800,00 | 49.850,00 | 50.500,00 | -2,88% | 3,78% | 8.453.913 |
| 07/07/2011 | 52.000,00 | 52.700,00 | 51.700,00 | 52.000,00 | +0,19% | 1,92% | 1.148.266 |
| 06/07/2011 | 51.900,00 | 53.000,00 | 51.500,00 | 51.900,00 | -0,57% | 2,89% | 1.604.269 |
| 05/07/2011 | 51.700,00 | 52.700,00 | 51.500,00 | 52.200,00 | +0,58% | 2,32% | 1.096.440 |
| 04/07/2011 | 51.900,00 | 52.500,00 | 51.500,00 | 51.900,00 | +0,97% | 1,93% | 1.654.056 |
| 01/07/2011 | 51.700,00 | 51.800,00 | 51.000,00 | 51.400,00 | +0,98% | 1,55% | 1.114.913 |
| 30/06/2011 | 51.500,00 | 51.700,00 | 50.500,00 | 50.900,00 | -0,78% | 2,33% | 1.364.774 |
| 29/06/2011 | 52.000,00 | 52.200,00 | 51.200,00 | 51.300,00 | +0,39% | 1,92% | 1.192.722 |
| 28/06/2011 | 51.400,00 | 52.000,00 | 51.100,00 | 51.100,00 | -0,39% | 1,75% | 1.517.376 |
| 27/06/2011 | 51.100,00 | 51.600,00 | 50.100,00 | 51.300,00 | +0,00% | 2,94% | 1.252.379 |
| 24/06/2011 | 51.000,00 | 52.500,00 | 50.800,00 | 51.300,00 | +1,58% | 3,33% | 3.348.467 |
| 23/06/2011 | 49.500,00 | 50.800,00 | 49.400,00 | 50.500,00 | +0,00% | 2,83% | 946.865 |
| 22/06/2011 | 51.000,00 | 51.300,00 | 50.100,00 | 50.500,00 | -0,59% | 2,35% | 1.909.391 |
| 21/06/2011 | 48.800,00 | 51.000,00 | 48.750,00 | 50.800,00 | +4,42% | 4,61% | 2.293.250 |
| 20/06/2011 | 48.600,00 | 48.700,00 | 47.800,00 | 48.650,00 | +0,62% | 1,85% | 856.464 |
| 17/06/2011 | 49.300,00 | 49.950,00 | 47.900,00 | 48.350,00 | -1,93% | 4,16% | 1.516.081 |
| 16/06/2011 | 50.300,00 | 50.400,00 | 48.750,00 | 49.300,00 | -1,99% | 3,28% | 1.105.685 |
| 15/06/2011 | 50.500,00 | 50.600,00 | 48.950,00 | 50.300,00 | +1,31% | 3,27% | 1.148.090 |
| 14/06/2011 | 49.900,00 | 50.700,00 | 49.100,00 | 49.650,00 | +0,00% | 3,21% | 1.166.896 |
| 13/06/2011 | 48.400,00 | 50.000,00 | 48.300,00 | 49.650,00 | +1,33% | 3,51% | 911.493 |
| 10/06/2011 | 49.500,00 | 50.700,00 | 49.000,00 | 49.000,00 | -0,10% | 3,43% | 1.434.320 |
| 09/06/2011 | 51.500,00 | 51.500,00 | 49.000,00 | 49.050,00 | -3,82% | 4,85% | 2.045.548 |
| 08/06/2011 | 50.500,00 | 51.000,00 | 49.800,00 | 51.000,00 | +0,99% | 2,38% | 1.440.353 |
| 07/06/2011 | 50.700,00 | 51.600,00 | 50.200,00 | 50.500,00 | -0,39% | 2,76% | 2.681.972 |
| 03/06/2011 | 48.900,00 | 50.800,00 | 48.700,00 | 50.700,00 | +3,79% | 4,29% | 2.341.446 |
| 02/06/2011 | 48.900,00 | 49.250,00 | 48.000,00 | 48.850,00 | -1,51% | 2,56% | 1.211.112 |