🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
113.900,00 KRW
Máx. histórico
115.900,00
4 días
Caída desde máximo
-1,73%
Rango 52 semanas
0,00 – 115.900,00
Variación hoy
+3,26%
Cierre anterior
110.300,00
Rango de hoy
0,00 – 0,00
Volumen hoy
0
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 16 horas
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/09/2022 | 400,0000 KRW |
| 29/06/2022 | 400,0000 KRW |
| 30/03/2022 | 400,0000 KRW |
| 29/12/2021 | 1.400,0000 KRW |
| 29/09/2021 | 260,0000 KRW |
| 29/06/2021 | 300,0000 KRW |
| 29/12/2020 | 1.500,0000 KRW |
| 27/12/2019 | 1.850,0000 KRW |
| 27/12/2018 | 1.600,0000 KRW |
| 27/12/2017 | 1.450,0000 KRW |
| 28/12/2016 | 1.450,0000 KRW |
| 29/12/2015 | 1.200,0000 KRW |
| 29/12/2014 | 950,0000 KRW |
| 27/12/2013 | 650,0000 KRW |
| 27/12/2012 | 700,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/08/2011 | 41.400,00 | 43.450,00 | 41.400,00 | 42.950,00 | +1,78% | 4,95% | 1.536.817 |
| 25/08/2011 | 43.700,00 | 44.000,00 | 42.100,00 | 42.200,00 | -1,40% | 4,35% | 1.808.515 |
| 24/08/2011 | 44.750,00 | 44.800,00 | 41.950,00 | 42.800,00 | -4,89% | 6,37% | 2.751.996 |
| 23/08/2011 | 45.700,00 | 45.700,00 | 44.400,00 | 45.000,00 | -1,96% | 2,84% | 1.816.801 |
| 22/08/2011 | 44.500,00 | 46.150,00 | 44.000,00 | 45.900,00 | +1,55% | 4,83% | 1.484.502 |
| 19/08/2011 | 44.700,00 | 46.000,00 | 43.700,00 | 45.200,00 | -2,80% | 5,15% | 1.695.207 |
| 18/08/2011 | 47.000,00 | 47.000,00 | 45.000,00 | 46.500,00 | +0,65% | 4,26% | 1.329.628 |
| 17/08/2011 | 46.000,00 | 47.000,00 | 45.500,00 | 46.200,00 | +1,20% | 3,26% | 1.267.343 |
| 16/08/2011 | 44.250,00 | 45.900,00 | 44.250,00 | 45.650,00 | +6,53% | 3,73% | 2.104.957 |
| 12/08/2011 | 44.000,00 | 44.250,00 | 42.550,00 | 42.850,00 | -0,58% | 3,86% | 1.791.372 |
| 11/08/2011 | 41.500,00 | 43.500,00 | 41.450,00 | 43.100,00 | -1,82% | 4,94% | 2.622.940 |
| 10/08/2011 | 46.450,00 | 46.500,00 | 43.150,00 | 43.900,00 | -1,90% | 7,21% | 3.781.903 |
| 09/08/2011 | 43.800,00 | 45.700,00 | 40.500,00 | 44.750,00 | -3,24% | 11,87% | 4.497.329 |
| 08/08/2011 | 48.000,00 | 48.000,00 | 45.050,00 | 46.250,00 | -3,75% | 6,15% | 3.185.549 |
| 05/08/2011 | 47.850,00 | 49.600,00 | 47.750,00 | 48.050,00 | -3,61% | 3,87% | 2.663.030 |
| 04/08/2011 | 49.950,00 | 50.700,00 | 49.450,00 | 49.850,00 | +1,73% | 2,50% | 2.013.840 |
| 03/08/2011 | 49.100,00 | 49.350,00 | 48.450,00 | 49.000,00 | -1,01% | 1,83% | 1.724.614 |
| 02/08/2011 | 50.800,00 | 50.900,00 | 49.500,00 | 49.500,00 | -2,56% | 2,76% | 1.638.223 |
| 01/08/2011 | 50.700,00 | 51.300,00 | 50.400,00 | 50.800,00 | +0,59% | 1,78% | 1.387.950 |
| 29/07/2011 | 51.500,00 | 51.500,00 | 50.000,00 | 50.500,00 | -2,13% | 2,91% | 1.555.031 |
| 28/07/2011 | 51.700,00 | 52.000,00 | 51.000,00 | 51.600,00 | -2,09% | 1,93% | 1.040.991 |
| 27/07/2011 | 52.800,00 | 53.200,00 | 52.000,00 | 52.700,00 | -0,19% | 2,27% | 857.455 |
| 26/07/2011 | 51.700,00 | 52.800,00 | 51.700,00 | 52.800,00 | +2,52% | 2,13% | 961.501 |
| 25/07/2011 | 52.700,00 | 52.700,00 | 51.300,00 | 51.500,00 | -2,65% | 2,66% | 1.379.340 |
| 22/07/2011 | 53.500,00 | 54.000,00 | 52.400,00 | 52.900,00 | +0,38% | 2,99% | 2.258.849 |
| 21/07/2011 | 52.900,00 | 53.000,00 | 52.200,00 | 52.700,00 | +0,57% | 1,51% | 1.848.479 |
| 20/07/2011 | 51.000,00 | 52.700,00 | 50.900,00 | 52.400,00 | +3,56% | 3,53% | 2.360.781 |
| 19/07/2011 | 50.700,00 | 51.200,00 | 50.500,00 | 50.600,00 | -0,78% | 1,38% | 962.413 |
| 18/07/2011 | 51.200,00 | 51.300,00 | 50.200,00 | 51.000,00 | +0,20% | 2,15% | 1.021.070 |
| 15/07/2011 | 50.000,00 | 50.900,00 | 49.800,00 | 50.900,00 | +1,80% | 2,20% | 1.145.887 |