🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
113.900,00 KRW
Máx. histórico
115.900,00
4 días
Caída desde máximo
-1,73%
Rango 52 semanas
0,00 – 115.900,00
Variación hoy
+3,26%
Cierre anterior
110.300,00
Rango de hoy
0,00 – 0,00
Volumen hoy
0
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 16 horas
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/09/2022 | 400,0000 KRW |
| 29/06/2022 | 400,0000 KRW |
| 30/03/2022 | 400,0000 KRW |
| 29/12/2021 | 1.400,0000 KRW |
| 29/09/2021 | 260,0000 KRW |
| 29/06/2021 | 300,0000 KRW |
| 29/12/2020 | 1.500,0000 KRW |
| 27/12/2019 | 1.850,0000 KRW |
| 27/12/2018 | 1.600,0000 KRW |
| 27/12/2017 | 1.450,0000 KRW |
| 28/12/2016 | 1.450,0000 KRW |
| 29/12/2015 | 1.200,0000 KRW |
| 29/12/2014 | 950,0000 KRW |
| 27/12/2013 | 650,0000 KRW |
| 27/12/2012 | 700,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/10/2011 | 43.550,00 | 44.400,00 | 43.350,00 | 43.750,00 | -1,13% | 2,41% | 1.381.526 |
| 11/10/2011 | 45.350,00 | 45.500,00 | 43.100,00 | 44.250,00 | +1,72% | 5,29% | 1.759.969 |
| 10/10/2011 | 43.600,00 | 44.300,00 | 43.050,00 | 43.500,00 | -2,90% | 2,87% | 1.329.060 |
| 07/10/2011 | 44.500,00 | 45.850,00 | 44.200,00 | 44.800,00 | +5,41% | 3,71% | 2.743.890 |
| 06/10/2011 | 41.800,00 | 43.900,00 | 41.400,00 | 42.500,00 | +6,78% | 5,98% | 2.883.569 |
| 05/10/2011 | 40.300,00 | 40.850,00 | 39.000,00 | 39.800,00 | +0,76% | 4,59% | 1.723.279 |
| 04/10/2011 | 40.450,00 | 40.450,00 | 37.950,00 | 39.500,00 | -5,95% | 6,18% | 2.671.429 |
| 30/09/2011 | 41.950,00 | 43.000,00 | 41.200,00 | 42.000,00 | -0,12% | 4,29% | 1.687.736 |
| 29/09/2011 | 41.400,00 | 42.850,00 | 40.700,00 | 42.050,00 | +1,57% | 5,19% | 1.537.678 |
| 28/09/2011 | 40.500,00 | 42.350,00 | 39.800,00 | 41.400,00 | +3,24% | 6,30% | 2.063.176 |
| 27/09/2011 | 39.000,00 | 40.900,00 | 39.000,00 | 40.100,00 | +7,80% | 4,87% | 1.771.946 |
| 26/09/2011 | 36.850,00 | 37.950,00 | 36.600,00 | 37.200,00 | +2,90% | 3,66% | 2.098.296 |
| 23/09/2011 | 37.750,00 | 38.350,00 | 35.800,00 | 36.150,00 | -9,06% | 6,75% | 2.737.273 |
| 22/09/2011 | 39.850,00 | 40.250,00 | 39.150,00 | 39.750,00 | -3,52% | 2,76% | 1.232.113 |
| 21/09/2011 | 41.700,00 | 42.350,00 | 40.900,00 | 41.200,00 | -0,36% | 3,48% | 973.239 |
| 20/09/2011 | 40.800,00 | 41.700,00 | 39.850,00 | 41.350,00 | +0,85% | 4,53% | 1.239.651 |
| 19/09/2011 | 40.100,00 | 41.650,00 | 39.000,00 | 41.000,00 | +1,86% | 6,61% | 1.561.246 |
| 16/09/2011 | 39.500,00 | 40.900,00 | 39.100,00 | 40.250,00 | +4,68% | 4,56% | 2.340.724 |
| 15/09/2011 | 41.200,00 | 41.200,00 | 36.550,00 | 38.450,00 | -4,35% | 11,29% | 2.704.700 |
| 14/09/2011 | 40.500,00 | 41.150,00 | 39.550,00 | 40.200,00 | -3,02% | 3,95% | 1.727.528 |
| 09/09/2011 | 42.950,00 | 43.150,00 | 40.950,00 | 41.450,00 | -3,60% | 5,12% | 1.368.853 |
| 08/09/2011 | 42.900,00 | 43.800,00 | 42.600,00 | 43.000,00 | +2,87% | 2,80% | 2.071.822 |
| 07/09/2011 | 41.300,00 | 41.850,00 | 40.950,00 | 41.800,00 | +3,98% | 2,18% | 1.046.377 |
| 06/09/2011 | 40.950,00 | 40.950,00 | 40.000,00 | 40.200,00 | -2,31% | 2,32% | 1.405.279 |
| 05/09/2011 | 42.000,00 | 42.000,00 | 40.850,00 | 41.150,00 | -3,74% | 2,74% | 1.601.487 |
| 02/09/2011 | 43.750,00 | 43.750,00 | 42.550,00 | 42.750,00 | -2,40% | 2,74% | 1.759.578 |
| 01/09/2011 | 44.800,00 | 45.500,00 | 43.800,00 | 43.800,00 | -2,45% | 3,79% | 2.281.341 |
| 31/08/2011 | 44.200,00 | 44.900,00 | 43.900,00 | 44.900,00 | +1,93% | 2,26% | 949.974 |
| 30/08/2011 | 45.300,00 | 45.450,00 | 44.000,00 | 44.050,00 | +1,26% | 3,20% | 1.556.130 |
| 29/08/2011 | 43.900,00 | 43.900,00 | 42.800,00 | 43.500,00 | +1,28% | 2,51% | 1.257.108 |