🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
113.900,00 KRW
Máx. histórico
115.900,00
4 días
Caída desde máximo
-1,73%
Rango 52 semanas
0,00 – 115.900,00
Variación hoy
+3,26%
Cierre anterior
110.300,00
Rango de hoy
0,00 – 0,00
Volumen hoy
0
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 16 horas
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/09/2022 | 400,0000 KRW |
| 29/06/2022 | 400,0000 KRW |
| 30/03/2022 | 400,0000 KRW |
| 29/12/2021 | 1.400,0000 KRW |
| 29/09/2021 | 260,0000 KRW |
| 29/06/2021 | 300,0000 KRW |
| 29/12/2020 | 1.500,0000 KRW |
| 27/12/2019 | 1.850,0000 KRW |
| 27/12/2018 | 1.600,0000 KRW |
| 27/12/2017 | 1.450,0000 KRW |
| 28/12/2016 | 1.450,0000 KRW |
| 29/12/2015 | 1.200,0000 KRW |
| 29/12/2014 | 950,0000 KRW |
| 27/12/2013 | 650,0000 KRW |
| 27/12/2012 | 700,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/11/2011 | 38.750,00 | 38.950,00 | 37.300,00 | 37.300,00 | -4,60% | 4,26% | 1.314.932 |
| 22/11/2011 | 39.200,00 | 39.600,00 | 38.400,00 | 39.100,00 | +0,77% | 3,06% | 709.252 |
| 21/11/2011 | 39.050,00 | 39.550,00 | 38.000,00 | 38.800,00 | -0,39% | 3,97% | 1.098.818 |
| 18/11/2011 | 39.300,00 | 39.950,00 | 38.950,00 | 38.950,00 | -2,14% | 2,54% | 1.926.609 |
| 17/11/2011 | 40.000,00 | 40.300,00 | 39.400,00 | 39.800,00 | +0,00% | 2,25% | 1.800.792 |
| 16/11/2011 | 40.700,00 | 41.200,00 | 39.500,00 | 39.800,00 | -2,09% | 4,18% | 1.549.668 |
| 15/11/2011 | 40.200,00 | 40.650,00 | 40.000,00 | 40.650,00 | -0,37% | 1,62% | 1.071.162 |
| 14/11/2011 | 40.950,00 | 41.400,00 | 40.650,00 | 40.800,00 | +1,87% | 1,83% | 1.040.644 |
| 11/11/2011 | 39.450,00 | 40.100,00 | 39.250,00 | 40.050,00 | +3,76% | 2,15% | 1.268.665 |
| 10/11/2011 | 40.200,00 | 40.500,00 | 38.500,00 | 38.600,00 | -7,54% | 4,98% | 3.294.911 |
| 09/11/2011 | 42.350,00 | 42.450,00 | 41.700,00 | 41.750,00 | +0,36% | 1,77% | 1.153.102 |
| 08/11/2011 | 43.200,00 | 43.500,00 | 41.500,00 | 41.600,00 | -3,70% | 4,63% | 2.221.323 |
| 07/11/2011 | 43.800,00 | 43.800,00 | 42.650,00 | 43.200,00 | -0,69% | 2,63% | 1.636.811 |
| 04/11/2011 | 43.600,00 | 44.000,00 | 43.050,00 | 43.500,00 | +1,99% | 2,18% | 1.757.761 |
| 03/11/2011 | 43.400,00 | 43.700,00 | 42.000,00 | 42.650,00 | -2,63% | 3,92% | 1.394.231 |
| 02/11/2011 | 42.950,00 | 43.850,00 | 42.000,00 | 43.800,00 | -0,11% | 4,31% | 1.660.769 |
| 01/11/2011 | 44.350,00 | 44.350,00 | 43.500,00 | 43.850,00 | -1,79% | 1,92% | 1.195.453 |
| 31/10/2011 | 45.500,00 | 45.900,00 | 43.950,00 | 44.650,00 | -3,46% | 4,29% | 1.665.187 |
| 28/10/2011 | 48.000,00 | 48.400,00 | 45.600,00 | 46.250,00 | +1,20% | 5,83% | 3.021.731 |
| 27/10/2011 | 45.150,00 | 45.850,00 | 44.300,00 | 45.700,00 | +2,12% | 3,43% | 1.514.914 |
| 26/10/2011 | 44.500,00 | 44.900,00 | 43.650,00 | 44.750,00 | -0,67% | 2,81% | 1.127.449 |
| 25/10/2011 | 44.250,00 | 45.050,00 | 43.950,00 | 45.050,00 | +2,04% | 2,49% | 1.497.711 |
| 24/10/2011 | 42.800,00 | 44.500,00 | 42.550,00 | 44.150,00 | +4,74% | 4,56% | 1.512.406 |
| 21/10/2011 | 42.300,00 | 42.850,00 | 41.000,00 | 42.150,00 | -0,35% | 4,37% | 2.101.228 |
| 20/10/2011 | 43.800,00 | 44.000,00 | 41.900,00 | 42.300,00 | -3,86% | 4,79% | 1.708.252 |
| 19/10/2011 | 44.200,00 | 44.400,00 | 42.900,00 | 44.000,00 | +0,80% | 3,39% | 1.483.149 |
| 18/10/2011 | 45.400,00 | 45.500,00 | 43.550,00 | 43.650,00 | -4,17% | 4,30% | 1.884.830 |
| 17/10/2011 | 46.050,00 | 46.450,00 | 45.100,00 | 45.550,00 | -0,55% | 2,93% | 1.112.388 |
| 14/10/2011 | 44.050,00 | 46.700,00 | 43.900,00 | 45.800,00 | +1,78% | 6,36% | 1.612.020 |
| 13/10/2011 | 44.600,00 | 45.750,00 | 44.100,00 | 45.000,00 | +2,86% | 3,70% | 1.957.039 |