🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
113.900,00 KRW
Máx. histórico
115.900,00
4 días
Caída desde máximo
-1,73%
Rango 52 semanas
0,00 – 115.900,00
Variación hoy
+3,26%
Cierre anterior
110.300,00
Rango de hoy
0,00 – 0,00
Volumen hoy
0
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 17 horas
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/09/2022 | 400,0000 KRW |
| 29/06/2022 | 400,0000 KRW |
| 30/03/2022 | 400,0000 KRW |
| 29/12/2021 | 1.400,0000 KRW |
| 29/09/2021 | 260,0000 KRW |
| 29/06/2021 | 300,0000 KRW |
| 29/12/2020 | 1.500,0000 KRW |
| 27/12/2019 | 1.850,0000 KRW |
| 27/12/2018 | 1.600,0000 KRW |
| 27/12/2017 | 1.450,0000 KRW |
| 28/12/2016 | 1.450,0000 KRW |
| 29/12/2015 | 1.200,0000 KRW |
| 29/12/2014 | 950,0000 KRW |
| 27/12/2013 | 650,0000 KRW |
| 27/12/2012 | 700,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/01/2012 | 40.300,00 | 40.650,00 | 39.800,00 | 40.200,00 | -0,86% | 2,11% | 754.248 |
| 04/01/2012 | 41.000,00 | 41.500,00 | 40.200,00 | 40.550,00 | -1,93% | 3,17% | 791.921 |
| 03/01/2012 | 39.650,00 | 41.350,00 | 39.650,00 | 41.350,00 | +4,42% | 4,29% | 1.061.895 |
| 02/01/2012 | 39.600,00 | 39.900,00 | 38.800,00 | 39.600,00 | -0,38% | 2,78% | 612.286 |
| 29/12/2011 | 39.500,00 | 40.300,00 | 39.300,00 | 39.750,00 | -0,87% | 2,53% | 649.347 |
| 28/12/2011 | 41.800,00 | 41.800,00 | 39.600,00 | 40.100,00 | -2,31% | 5,26% | 899.369 |
| 27/12/2011 | 41.050,00 | 41.700,00 | 39.550,00 | 41.050,00 | +0,49% | 5,24% | 955.939 |
| 26/12/2011 | 41.100,00 | 41.400,00 | 40.700,00 | 40.850,00 | -1,45% | 1,70% | 383.720 |
| 23/12/2011 | 41.000,00 | 41.500,00 | 40.750,00 | 41.450,00 | +1,59% | 1,83% | 798.316 |
| 22/12/2011 | 41.200,00 | 41.200,00 | 40.100,00 | 40.800,00 | +0,74% | 2,67% | 841.416 |
| 21/12/2011 | 39.500,00 | 41.000,00 | 39.200,00 | 40.500,00 | +6,30% | 4,56% | 1.952.549 |
| 20/12/2011 | 38.000,00 | 38.300,00 | 37.800,00 | 38.100,00 | +1,33% | 1,32% | 654.688 |
| 19/12/2011 | 39.100,00 | 39.100,00 | 36.800,00 | 37.600,00 | -2,72% | 5,88% | 1.492.105 |
| 16/12/2011 | 38.100,00 | 39.350,00 | 38.100,00 | 38.650,00 | +1,71% | 3,28% | 877.665 |
| 15/12/2011 | 38.600,00 | 39.100,00 | 38.000,00 | 38.000,00 | -3,43% | 2,85% | 1.373.637 |
| 14/12/2011 | 39.000,00 | 39.800,00 | 38.900,00 | 39.350,00 | +0,64% | 2,31% | 737.311 |
| 13/12/2011 | 40.300,00 | 40.300,00 | 39.000,00 | 39.100,00 | -3,34% | 3,23% | 1.372.198 |
| 12/12/2011 | 40.900,00 | 41.000,00 | 40.000,00 | 40.450,00 | +0,50% | 2,44% | 784.334 |
| 09/12/2011 | 41.250,00 | 41.250,00 | 40.100,00 | 40.250,00 | -3,71% | 2,79% | 958.616 |
| 08/12/2011 | 43.300,00 | 43.300,00 | 41.750,00 | 41.800,00 | -2,56% | 3,58% | 1.568.014 |
| 07/12/2011 | 42.200,00 | 42.900,00 | 42.100,00 | 42.900,00 | +2,63% | 1,90% | 1.158.033 |
| 06/12/2011 | 42.900,00 | 43.300,00 | 41.150,00 | 41.800,00 | -2,56% | 5,01% | 1.010.994 |
| 05/12/2011 | 43.200,00 | 43.200,00 | 41.950,00 | 42.900,00 | -0,69% | 2,89% | 960.162 |
| 02/12/2011 | 41.750,00 | 43.200,00 | 41.750,00 | 43.200,00 | +0,70% | 3,47% | 1.282.722 |
| 01/12/2011 | 43.250,00 | 43.250,00 | 42.600,00 | 42.900,00 | +4,76% | 1,50% | 2.490.413 |
| 30/11/2011 | 40.400,00 | 41.200,00 | 40.200,00 | 40.950,00 | +0,00% | 2,48% | 1.321.953 |
| 29/11/2011 | 40.550,00 | 41.200,00 | 40.050,00 | 40.950,00 | +1,74% | 2,84% | 1.548.272 |
| 28/11/2011 | 38.900,00 | 40.250,00 | 38.900,00 | 40.250,00 | +4,27% | 3,47% | 1.357.879 |
| 25/11/2011 | 36.900,00 | 39.300,00 | 36.800,00 | 38.600,00 | +3,21% | 6,78% | 1.660.864 |
| 24/11/2011 | 36.800,00 | 37.400,00 | 36.350,00 | 37.400,00 | +0,27% | 2,85% | 1.682.774 |