🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
113.900,00 KRW
Máx. histórico
115.900,00
4 días
Caída desde máximo
-1,73%
Rango 52 semanas
0,00 – 115.900,00
Variación hoy
+3,26%
Cierre anterior
110.300,00
Rango de hoy
0,00 – 0,00
Volumen hoy
0
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 17 horas
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/09/2022 | 400,0000 KRW |
| 29/06/2022 | 400,0000 KRW |
| 30/03/2022 | 400,0000 KRW |
| 29/12/2021 | 1.400,0000 KRW |
| 29/09/2021 | 260,0000 KRW |
| 29/06/2021 | 300,0000 KRW |
| 29/12/2020 | 1.500,0000 KRW |
| 27/12/2019 | 1.850,0000 KRW |
| 27/12/2018 | 1.600,0000 KRW |
| 27/12/2017 | 1.450,0000 KRW |
| 28/12/2016 | 1.450,0000 KRW |
| 29/12/2015 | 1.200,0000 KRW |
| 29/12/2014 | 950,0000 KRW |
| 27/12/2013 | 650,0000 KRW |
| 27/12/2012 | 700,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/02/2012 | 44.500,00 | 44.500,00 | 43.550,00 | 43.800,00 | +0,00% | 2,13% | 996.152 |
| 17/02/2012 | 44.900,00 | 44.900,00 | 43.550,00 | 43.800,00 | +0,92% | 3,01% | 1.440.648 |
| 16/02/2012 | 44.100,00 | 44.400,00 | 43.250,00 | 43.400,00 | -3,23% | 2,61% | 2.329.983 |
| 15/02/2012 | 44.200,00 | 45.100,00 | 44.200,00 | 44.850,00 | +0,67% | 2,04% | 788.814 |
| 14/02/2012 | 44.550,00 | 44.650,00 | 43.700,00 | 44.550,00 | -0,34% | 2,13% | 1.362.604 |
| 13/02/2012 | 44.700,00 | 45.500,00 | 44.700,00 | 44.700,00 | -0,56% | 1,79% | 837.662 |
| 10/02/2012 | 45.900,00 | 46.100,00 | 44.800,00 | 44.950,00 | -3,44% | 2,83% | 2.021.125 |
| 09/02/2012 | 46.250,00 | 46.550,00 | 45.050,00 | 46.550,00 | -0,21% | 3,24% | 1.353.065 |
| 08/02/2012 | 45.500,00 | 47.100,00 | 45.500,00 | 46.650,00 | +1,86% | 3,52% | 757.988 |
| 07/02/2012 | 47.100,00 | 47.350,00 | 45.400,00 | 45.800,00 | -2,55% | 4,14% | 1.239.705 |
| 06/02/2012 | 47.200,00 | 47.500,00 | 46.550,00 | 47.000,00 | +1,84% | 2,01% | 983.121 |
| 03/02/2012 | 45.900,00 | 46.600,00 | 45.450,00 | 46.150,00 | +0,54% | 2,51% | 814.296 |
| 02/02/2012 | 45.500,00 | 46.250,00 | 45.300,00 | 45.900,00 | +2,00% | 2,09% | 1.848.565 |
| 01/02/2012 | 44.750,00 | 45.000,00 | 43.950,00 | 45.000,00 | +0,56% | 2,35% | 956.794 |
| 31/01/2012 | 45.800,00 | 45.800,00 | 43.500,00 | 44.750,00 | -1,32% | 5,02% | 1.953.000 |
| 30/01/2012 | 44.400,00 | 45.950,00 | 43.950,00 | 45.350,00 | +0,78% | 4,50% | 1.532.401 |
| 27/01/2012 | 44.900,00 | 45.050,00 | 44.450,00 | 45.000,00 | +1,58% | 1,34% | 1.017.985 |
| 26/01/2012 | 43.650,00 | 44.850,00 | 43.500,00 | 44.300,00 | +1,49% | 3,09% | 1.265.467 |
| 25/01/2012 | 44.750,00 | 44.750,00 | 43.000,00 | 43.650,00 | -0,91% | 3,91% | 1.496.784 |
| 20/01/2012 | 42.850,00 | 44.650,00 | 42.500,00 | 44.050,00 | +2,56% | 5,02% | 2.050.439 |
| 19/01/2012 | 42.150,00 | 43.200,00 | 41.750,00 | 42.950,00 | +2,02% | 3,44% | 2.105.836 |
| 18/01/2012 | 41.600,00 | 42.350,00 | 41.000,00 | 42.100,00 | +1,08% | 3,25% | 2.362.974 |
| 17/01/2012 | 39.200,00 | 41.700,00 | 39.100,00 | 41.650,00 | +7,35% | 6,63% | 3.950.277 |
| 16/01/2012 | 38.800,00 | 39.100,00 | 38.450,00 | 38.800,00 | -2,14% | 1,68% | 1.048.661 |
| 13/01/2012 | 39.050,00 | 39.850,00 | 38.900,00 | 39.650,00 | +0,63% | 2,43% | 1.680.310 |
| 12/01/2012 | 38.950,00 | 39.400,00 | 38.650,00 | 39.400,00 | +1,94% | 1,93% | 766.386 |
| 11/01/2012 | 39.350,00 | 39.550,00 | 38.450,00 | 38.650,00 | -1,90% | 2,80% | 1.380.748 |
| 10/01/2012 | 39.200,00 | 39.850,00 | 39.100,00 | 39.400,00 | +1,03% | 1,91% | 1.284.335 |
| 09/01/2012 | 39.250,00 | 39.250,00 | 38.600,00 | 39.000,00 | -1,64% | 1,66% | 878.866 |
| 06/01/2012 | 39.750,00 | 40.000,00 | 39.000,00 | 39.650,00 | -1,37% | 2,52% | 1.018.146 |