🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
113.900,00 KRW
Máx. histórico
115.900,00
4 días
Caída desde máximo
-1,73%
Rango 52 semanas
0,00 – 115.900,00
Variación hoy
+3,26%
Cierre anterior
110.300,00
Rango de hoy
0,00 – 0,00
Volumen hoy
0
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 17 horas
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/09/2022 | 400,0000 KRW |
| 29/06/2022 | 400,0000 KRW |
| 30/03/2022 | 400,0000 KRW |
| 29/12/2021 | 1.400,0000 KRW |
| 29/09/2021 | 260,0000 KRW |
| 29/06/2021 | 300,0000 KRW |
| 29/12/2020 | 1.500,0000 KRW |
| 27/12/2019 | 1.850,0000 KRW |
| 27/12/2018 | 1.600,0000 KRW |
| 27/12/2017 | 1.450,0000 KRW |
| 28/12/2016 | 1.450,0000 KRW |
| 29/12/2015 | 1.200,0000 KRW |
| 29/12/2014 | 950,0000 KRW |
| 27/12/2013 | 650,0000 KRW |
| 27/12/2012 | 700,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/04/2012 | 44.700,00 | 44.800,00 | 44.200,00 | 44.650,00 | +0,00% | 1,34% | 787.497 |
| 02/04/2012 | 44.250,00 | 45.150,00 | 43.700,00 | 44.650,00 | +2,06% | 3,28% | 1.108.340 |
| 30/03/2012 | 44.050,00 | 44.500,00 | 43.350,00 | 43.750,00 | -1,57% | 2,61% | 1.146.891 |
| 29/03/2012 | 44.500,00 | 44.850,00 | 43.400,00 | 44.450,00 | -0,11% | 3,26% | 882.101 |
| 28/03/2012 | 44.500,00 | 45.100,00 | 44.000,00 | 44.500,00 | -0,11% | 2,47% | 828.638 |
| 27/03/2012 | 45.000,00 | 45.300,00 | 44.500,00 | 44.550,00 | +0,11% | 1,78% | 777.530 |
| 26/03/2012 | 45.000,00 | 45.300,00 | 44.000,00 | 44.500,00 | -0,22% | 2,89% | 939.329 |
| 23/03/2012 | 45.450,00 | 45.500,00 | 44.600,00 | 44.600,00 | -1,87% | 1,98% | 1.117.020 |
| 22/03/2012 | 44.200,00 | 45.600,00 | 44.100,00 | 45.450,00 | +1,22% | 3,39% | 1.388.681 |
| 21/03/2012 | 44.300,00 | 45.700,00 | 44.000,00 | 44.900,00 | +0,67% | 3,84% | 1.058.918 |
| 20/03/2012 | 45.100,00 | 45.300,00 | 43.950,00 | 44.600,00 | -0,67% | 2,99% | 1.066.931 |
| 19/03/2012 | 45.300,00 | 45.900,00 | 44.500,00 | 44.900,00 | +0,00% | 3,09% | 1.429.609 |
| 16/03/2012 | 45.250,00 | 45.500,00 | 44.850,00 | 44.900,00 | -0,11% | 1,44% | 734.387 |
| 15/03/2012 | 45.500,00 | 45.550,00 | 44.750,00 | 44.950,00 | +0,22% | 1,76% | 1.115.241 |
| 14/03/2012 | 45.550,00 | 45.700,00 | 44.850,00 | 44.850,00 | +0,00% | 1,87% | 1.557.649 |
| 13/03/2012 | 43.400,00 | 44.950,00 | 43.050,00 | 44.850,00 | +4,42% | 4,38% | 2.879.690 |
| 12/03/2012 | 42.550,00 | 43.300,00 | 42.200,00 | 42.950,00 | +1,18% | 2,59% | 1.042.098 |
| 09/03/2012 | 43.500,00 | 43.550,00 | 42.100,00 | 42.450,00 | -1,05% | 3,33% | 1.504.515 |
| 08/03/2012 | 41.950,00 | 43.700,00 | 41.400,00 | 42.900,00 | +2,51% | 5,48% | 1.930.457 |
| 07/03/2012 | 42.050,00 | 42.250,00 | 41.400,00 | 41.850,00 | -1,53% | 2,02% | 1.059.133 |
| 06/03/2012 | 42.900,00 | 43.200,00 | 42.150,00 | 42.500,00 | -0,70% | 2,45% | 775.326 |
| 05/03/2012 | 43.200,00 | 43.200,00 | 42.500,00 | 42.800,00 | -1,15% | 1,62% | 1.134.095 |
| 02/03/2012 | 43.350,00 | 43.850,00 | 43.100,00 | 43.300,00 | +0,00% | 1,73% | 1.487.202 |
| 29/02/2012 | 43.450,00 | 43.700,00 | 43.150,00 | 43.300,00 | -0,80% | 1,27% | 1.331.476 |
| 28/02/2012 | 43.150,00 | 43.650,00 | 43.100,00 | 43.650,00 | +0,11% | 1,27% | 1.153.933 |
| 27/02/2012 | 43.600,00 | 43.850,00 | 43.150,00 | 43.600,00 | -0,68% | 1,61% | 747.455 |
| 24/02/2012 | 43.800,00 | 44.300,00 | 43.250,00 | 43.900,00 | +0,80% | 2,40% | 774.273 |
| 23/02/2012 | 43.550,00 | 43.850,00 | 43.150,00 | 43.550,00 | -1,58% | 1,61% | 981.251 |
| 22/02/2012 | 43.600,00 | 44.300,00 | 43.450,00 | 44.250,00 | +0,45% | 1,95% | 1.122.237 |
| 21/02/2012 | 43.950,00 | 44.200,00 | 43.500,00 | 44.050,00 | +0,57% | 1,59% | 638.952 |