🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
113.900,00 KRW
Máx. histórico
115.900,00
4 días
Caída desde máximo
-1,73%
Rango 52 semanas
0,00 – 115.900,00
Variación hoy
+3,26%
Cierre anterior
110.300,00
Rango de hoy
0,00 – 0,00
Volumen hoy
0
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 17 horas
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/09/2022 | 400,0000 KRW |
| 29/06/2022 | 400,0000 KRW |
| 30/03/2022 | 400,0000 KRW |
| 29/12/2021 | 1.400,0000 KRW |
| 29/09/2021 | 260,0000 KRW |
| 29/06/2021 | 300,0000 KRW |
| 29/12/2020 | 1.500,0000 KRW |
| 27/12/2019 | 1.850,0000 KRW |
| 27/12/2018 | 1.600,0000 KRW |
| 27/12/2017 | 1.450,0000 KRW |
| 28/12/2016 | 1.450,0000 KRW |
| 29/12/2015 | 1.200,0000 KRW |
| 29/12/2014 | 950,0000 KRW |
| 27/12/2013 | 650,0000 KRW |
| 27/12/2012 | 700,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/03/2013 | 37.750,00 | 38.350,00 | 37.600,00 | 37.650,00 | -0,26% | 1,99% | 2.160.250 |
| 21/03/2013 | 38.000,00 | 38.150,00 | 37.600,00 | 37.750,00 | -1,56% | 1,45% | 1.777.928 |
| 20/03/2013 | 39.000,00 | 39.100,00 | 38.350,00 | 38.350,00 | -2,91% | 1,92% | 1.804.059 |
| 19/03/2013 | 40.000,00 | 40.250,00 | 39.250,00 | 39.500,00 | -1,74% | 2,50% | 1.713.950 |
| 18/03/2013 | 40.200,00 | 40.850,00 | 39.950,00 | 40.200,00 | -0,37% | 2,24% | 668.022 |
| 15/03/2013 | 40.450,00 | 41.200,00 | 39.900,00 | 40.350,00 | -0,37% | 3,21% | 767.955 |
| 14/03/2013 | 40.550,00 | 40.750,00 | 40.000,00 | 40.500,00 | -0,74% | 1,85% | 951.470 |
| 13/03/2013 | 41.050,00 | 41.300,00 | 40.500,00 | 40.800,00 | -1,09% | 1,95% | 518.345 |
| 12/03/2013 | 41.500,00 | 41.500,00 | 40.850,00 | 41.250,00 | -0,72% | 1,57% | 608.389 |
| 11/03/2013 | 42.100,00 | 42.250,00 | 41.250,00 | 41.550,00 | -0,84% | 2,38% | 674.525 |
| 08/03/2013 | 41.600,00 | 42.000,00 | 41.450,00 | 41.900,00 | +0,24% | 1,32% | 1.719.082 |
| 07/03/2013 | 42.200,00 | 42.900,00 | 41.350,00 | 41.800,00 | -1,65% | 3,67% | 791.754 |
| 06/03/2013 | 42.550,00 | 43.150,00 | 42.400,00 | 42.500,00 | +0,00% | 1,76% | 799.786 |
| 05/03/2013 | 43.100,00 | 43.100,00 | 42.350,00 | 42.500,00 | -0,35% | 1,74% | 813.582 |
| 04/03/2013 | 43.650,00 | 43.650,00 | 42.650,00 | 42.650,00 | +0,00% | 2,29% | 1.140.629 |
| 28/02/2013 | 42.650,00 | 43.300,00 | 42.350,00 | 42.650,00 | +1,31% | 2,23% | 1.030.149 |
| 27/02/2013 | 42.000,00 | 42.250,00 | 41.500,00 | 42.100,00 | +0,84% | 1,79% | 756.261 |
| 26/02/2013 | 42.450,00 | 42.650,00 | 41.250,00 | 41.750,00 | -0,95% | 3,30% | 995.671 |
| 25/02/2013 | 42.100,00 | 43.000,00 | 42.000,00 | 42.150,00 | -0,47% | 2,38% | 797.184 |
| 22/02/2013 | 42.650,00 | 43.000,00 | 41.850,00 | 42.350,00 | +0,59% | 2,70% | 1.539.244 |
| 21/02/2013 | 41.800,00 | 42.800,00 | 41.650,00 | 42.100,00 | +0,00% | 2,75% | 1.500.512 |
| 20/02/2013 | 41.400,00 | 42.250,00 | 41.150,00 | 42.100,00 | +3,06% | 2,66% | 2.245.654 |
| 19/02/2013 | 40.900,00 | 41.100,00 | 40.500,00 | 40.850,00 | +0,62% | 1,47% | 619.673 |
| 18/02/2013 | 39.500,00 | 40.800,00 | 39.500,00 | 40.600,00 | +1,25% | 3,29% | 919.986 |
| 15/02/2013 | 40.550,00 | 40.750,00 | 40.000,00 | 40.100,00 | -0,25% | 1,85% | 879.128 |
| 14/02/2013 | 40.150,00 | 40.900,00 | 39.900,00 | 40.200,00 | +0,50% | 2,49% | 925.513 |
| 13/02/2013 | 39.400,00 | 40.100,00 | 39.400,00 | 40.000,00 | +1,52% | 1,78% | 1.019.079 |
| 12/02/2013 | 39.600,00 | 40.400,00 | 39.350,00 | 39.400,00 | -1,01% | 2,65% | 568.054 |
| 08/02/2013 | 39.000,00 | 40.200,00 | 39.000,00 | 39.800,00 | +1,53% | 3,08% | 983.670 |
| 07/02/2013 | 38.850,00 | 39.500,00 | 38.650,00 | 39.200,00 | -0,25% | 2,19% | 673.562 |