🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
110.300,00 KRW
Máx. histórico
115.900,00
1 días
Caída desde máximo
-4,83%
Rango 52 semanas
63.700,00 – 115.900,00
Variación hoy
-3,67%
Cierre anterior
114.500,00
Rango de hoy
109.800,00 – 114.600,00
Volumen hoy
1.115.969
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 2 días
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/09/2022 | 400,0000 KRW |
| 29/06/2022 | 400,0000 KRW |
| 30/03/2022 | 400,0000 KRW |
| 29/12/2021 | 1.400,0000 KRW |
| 29/09/2021 | 260,0000 KRW |
| 29/06/2021 | 300,0000 KRW |
| 29/12/2020 | 1.500,0000 KRW |
| 27/12/2019 | 1.850,0000 KRW |
| 27/12/2018 | 1.600,0000 KRW |
| 27/12/2017 | 1.450,0000 KRW |
| 28/12/2016 | 1.450,0000 KRW |
| 29/12/2015 | 1.200,0000 KRW |
| 29/12/2014 | 950,0000 KRW |
| 27/12/2013 | 650,0000 KRW |
| 27/12/2012 | 700,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/06/2025 | 59.100,00 | 60.700,00 | 58.500,00 | 60.600,00 | +2,71% | 3,72% | 966.984 |
| 13/06/2025 | 58.500,00 | 59.400,00 | 57.900,00 | 59.000,00 | +0,68% | 2,56% | 2.176.121 |
| 12/06/2025 | 59.000,00 | 59.600,00 | 58.300,00 | 58.600,00 | -2,01% | 2,20% | 1.955.484 |
| 11/06/2025 | 60.400,00 | 60.600,00 | 58.700,00 | 59.800,00 | -1,81% | 3,15% | 1.226.916 |
| 10/06/2025 | 60.300,00 | 61.700,00 | 59.800,00 | 60.900,00 | +0,83% | 3,15% | 1.887.065 |
| 09/06/2025 | 59.500,00 | 60.900,00 | 59.000,00 | 60.400,00 | +2,03% | 3,19% | 2.179.222 |
| 05/06/2025 | 59.700,00 | 60.100,00 | 58.400,00 | 59.200,00 | -1,17% | 2,85% | 1.767.739 |
| 04/06/2025 | 55.300,00 | 59.900,00 | 55.300,00 | 59.900,00 | +7,35% | 8,32% | 2.590.648 |
| 02/06/2025 | 57.600,00 | 58.100,00 | 55.000,00 | 55.800,00 | -3,96% | 5,38% | 1.899.090 |
| 30/05/2025 | 57.400,00 | 58.400,00 | 57.300,00 | 58.100,00 | +1,04% | 1,92% | 2.273.662 |
| 29/05/2025 | 56.800,00 | 57.800,00 | 56.300,00 | 57.500,00 | +1,59% | 2,64% | 977.099 |
| 28/05/2025 | 56.600,00 | 57.200,00 | 55.900,00 | 56.600,00 | +0,18% | 2,30% | 1.164.221 |
| 27/05/2025 | 55.800,00 | 56.800,00 | 55.700,00 | 56.500,00 | +0,36% | 1,97% | 891.251 |
| 26/05/2025 | 55.400,00 | 56.300,00 | 55.300,00 | 56.300,00 | +2,18% | 1,81% | 1.059.211 |
| 23/05/2025 | 54.300,00 | 55.600,00 | 54.100,00 | 55.100,00 | +1,85% | 2,76% | 1.073.338 |
| 22/05/2025 | 53.500,00 | 54.400,00 | 53.200,00 | 54.100,00 | +0,56% | 2,24% | 1.131.984 |
| 21/05/2025 | 53.900,00 | 54.300,00 | 53.600,00 | 53.800,00 | +0,00% | 1,30% | 855.647 |
| 20/05/2025 | 52.600,00 | 53.800,00 | 52.600,00 | 53.800,00 | +3,26% | 2,28% | 1.332.387 |
| 19/05/2025 | 51.800,00 | 52.800,00 | 51.700,00 | 52.100,00 | +0,58% | 2,12% | 761.439 |
| 16/05/2025 | 51.500,00 | 52.200,00 | 51.200,00 | 51.800,00 | +0,19% | 1,94% | 554.587 |
| 15/05/2025 | 51.400,00 | 52.300,00 | 51.400,00 | 51.700,00 | -0,19% | 1,75% | 587.678 |
| 14/05/2025 | 51.700,00 | 52.400,00 | 51.500,00 | 51.800,00 | +0,00% | 1,74% | 1.027.546 |
| 13/05/2025 | 51.000,00 | 52.100,00 | 50.900,00 | 51.800,00 | +0,19% | 2,35% | 1.298.922 |
| 12/05/2025 | 51.200,00 | 51.800,00 | 51.000,00 | 51.700,00 | +1,97% | 1,56% | 854.870 |
| 09/05/2025 | 50.700,00 | 51.100,00 | 50.300,00 | 50.700,00 | -0,39% | 1,58% | 808.671 |
| 08/05/2025 | 50.700,00 | 51.300,00 | 50.600,00 | 50.900,00 | -0,39% | 1,38% | 1.398.474 |
| 07/05/2025 | 52.000,00 | 52.300,00 | 51.100,00 | 51.100,00 | -0,20% | 2,31% | 1.328.471 |
| 02/05/2025 | 51.100,00 | 51.600,00 | 50.600,00 | 51.200,00 | -0,39% | 1,96% | 993.916 |
| 30/04/2025 | 50.400,00 | 51.800,00 | 50.400,00 | 51.400,00 | +1,98% | 2,78% | 1.685.443 |
| 29/04/2025 | 49.350,00 | 51.000,00 | 49.300,00 | 50.400,00 | +2,13% | 3,44% | 1.279.248 |