🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
113.900,00 KRW
Máx. histórico
115.900,00
4 días
Caída desde máximo
-1,73%
Rango 52 semanas
0,00 – 115.900,00
Variación hoy
+3,26%
Cierre anterior
110.300,00
Rango de hoy
0,00 – 0,00
Volumen hoy
0
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 16 horas
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/09/2022 | 400,0000 KRW |
| 29/06/2022 | 400,0000 KRW |
| 30/03/2022 | 400,0000 KRW |
| 29/12/2021 | 1.400,0000 KRW |
| 29/09/2021 | 260,0000 KRW |
| 29/06/2021 | 300,0000 KRW |
| 29/12/2020 | 1.500,0000 KRW |
| 27/12/2019 | 1.850,0000 KRW |
| 27/12/2018 | 1.600,0000 KRW |
| 27/12/2017 | 1.450,0000 KRW |
| 28/12/2016 | 1.450,0000 KRW |
| 29/12/2015 | 1.200,0000 KRW |
| 29/12/2014 | 950,0000 KRW |
| 27/12/2013 | 650,0000 KRW |
| 27/12/2012 | 700,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/10/2013 | 46.800,00 | 47.200,00 | 45.900,00 | 46.350,00 | -2,52% | 2,78% | 962.943 |
| 30/10/2013 | 47.450,00 | 47.550,00 | 46.600,00 | 47.550,00 | +1,06% | 2,00% | 462.935 |
| 29/10/2013 | 46.350,00 | 47.500,00 | 46.300,00 | 47.050,00 | +0,32% | 2,59% | 758.273 |
| 28/10/2013 | 46.800,00 | 46.900,00 | 46.000,00 | 46.900,00 | +1,19% | 1,92% | 762.094 |
| 25/10/2013 | 46.350,00 | 46.550,00 | 45.900,00 | 46.350,00 | -0,32% | 1,40% | 1.419.794 |
| 24/10/2013 | 45.700,00 | 46.500,00 | 45.500,00 | 46.500,00 | +1,42% | 2,19% | 862.685 |
| 23/10/2013 | 47.000,00 | 47.100,00 | 45.650,00 | 45.850,00 | -2,96% | 3,09% | 1.231.433 |
| 22/10/2013 | 47.300,00 | 47.400,00 | 46.800,00 | 47.250,00 | -2,88% | 1,27% | 6.514.753 |
| 21/10/2013 | 48.750,00 | 48.800,00 | 47.750,00 | 48.650,00 | +0,62% | 2,15% | 762.576 |
| 18/10/2013 | 47.450,00 | 48.350,00 | 47.100,00 | 48.350,00 | +2,87% | 2,63% | 1.324.053 |
| 17/10/2013 | 47.000,00 | 47.450,00 | 46.250,00 | 47.000,00 | +1,84% | 2,55% | 1.236.912 |
| 16/10/2013 | 46.150,00 | 47.450,00 | 45.850,00 | 46.150,00 | +0,00% | 3,47% | 1.184.938 |
| 15/10/2013 | 46.000,00 | 46.400,00 | 45.950,00 | 46.150,00 | +0,87% | 0,98% | 838.937 |
| 14/10/2013 | 45.050,00 | 46.000,00 | 45.000,00 | 45.750,00 | +0,88% | 2,22% | 590.225 |
| 11/10/2013 | 44.800,00 | 46.050,00 | 44.450,00 | 45.350,00 | +2,60% | 3,57% | 1.344.544 |
| 10/10/2013 | 45.150,00 | 45.150,00 | 43.600,00 | 44.200,00 | -0,11% | 3,43% | 1.096.945 |
| 08/10/2013 | 44.200,00 | 44.250,00 | 43.300,00 | 44.250,00 | +0,34% | 2,15% | 663.651 |
| 07/10/2013 | 43.850,00 | 44.200,00 | 43.350,00 | 44.100,00 | +0,00% | 1,94% | 444.319 |
| 04/10/2013 | 44.150,00 | 45.250,00 | 43.850,00 | 44.100,00 | +0,68% | 3,17% | 799.195 |
| 02/10/2013 | 44.900,00 | 44.900,00 | 43.800,00 | 43.800,00 | -0,79% | 2,45% | 400.603 |
| 01/10/2013 | 43.800,00 | 44.900,00 | 43.550,00 | 44.150,00 | +1,15% | 3,08% | 676.045 |
| 30/09/2013 | 44.000,00 | 44.250,00 | 43.500,00 | 43.650,00 | -1,80% | 1,70% | 700.233 |
| 27/09/2013 | 44.200,00 | 45.050,00 | 44.200,00 | 44.450,00 | +0,23% | 1,92% | 649.416 |
| 26/09/2013 | 44.350,00 | 44.900,00 | 43.800,00 | 44.350,00 | +0,45% | 2,48% | 591.708 |
| 25/09/2013 | 44.750,00 | 44.750,00 | 43.500,00 | 44.150,00 | -1,56% | 2,79% | 761.093 |
| 24/09/2013 | 44.400,00 | 45.000,00 | 43.950,00 | 44.850,00 | +0,22% | 2,36% | 623.181 |
| 23/09/2013 | 43.750,00 | 45.100,00 | 43.750,00 | 44.750,00 | +0,90% | 3,09% | 1.238.819 |
| 17/09/2013 | 43.650,00 | 44.500,00 | 43.650,00 | 44.350,00 | +0,80% | 1,95% | 721.412 |
| 16/09/2013 | 43.900,00 | 44.500,00 | 43.700,00 | 44.000,00 | +1,27% | 1,82% | 764.986 |
| 13/09/2013 | 43.500,00 | 44.100,00 | 43.300,00 | 43.450,00 | -1,14% | 1,84% | 772.643 |