🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
113.900,00 KRW
Máx. histórico
115.900,00
4 días
Caída desde máximo
-1,73%
Rango 52 semanas
0,00 – 115.900,00
Variación hoy
+3,26%
Cierre anterior
110.300,00
Rango de hoy
0,00 – 0,00
Volumen hoy
0
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 16 horas
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/09/2022 | 400,0000 KRW |
| 29/06/2022 | 400,0000 KRW |
| 30/03/2022 | 400,0000 KRW |
| 29/12/2021 | 1.400,0000 KRW |
| 29/09/2021 | 260,0000 KRW |
| 29/06/2021 | 300,0000 KRW |
| 29/12/2020 | 1.500,0000 KRW |
| 27/12/2019 | 1.850,0000 KRW |
| 27/12/2018 | 1.600,0000 KRW |
| 27/12/2017 | 1.450,0000 KRW |
| 28/12/2016 | 1.450,0000 KRW |
| 29/12/2015 | 1.200,0000 KRW |
| 29/12/2014 | 950,0000 KRW |
| 27/12/2013 | 650,0000 KRW |
| 27/12/2012 | 700,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/12/2013 | 44.900,00 | 45.200,00 | 44.250,00 | 44.900,00 | -0,33% | 2,12% | 814.634 |
| 11/12/2013 | 45.000,00 | 45.400,00 | 44.800,00 | 45.050,00 | -1,21% | 1,33% | 806.281 |
| 10/12/2013 | 45.200,00 | 45.600,00 | 44.900,00 | 45.600,00 | +0,22% | 1,55% | 769.728 |
| 09/12/2013 | 45.000,00 | 45.500,00 | 44.900,00 | 45.500,00 | +2,59% | 1,33% | 946.888 |
| 06/12/2013 | 43.700,00 | 44.350,00 | 43.500,00 | 44.350,00 | +1,03% | 1,95% | 691.700 |
| 05/12/2013 | 44.400,00 | 44.450,00 | 43.000,00 | 43.900,00 | -0,34% | 3,27% | 1.350.279 |
| 04/12/2013 | 44.950,00 | 45.400,00 | 44.050,00 | 44.050,00 | -2,76% | 3,00% | 1.050.657 |
| 03/12/2013 | 45.300,00 | 45.500,00 | 44.600,00 | 45.300,00 | +0,78% | 1,99% | 805.673 |
| 02/12/2013 | 44.900,00 | 45.800,00 | 44.600,00 | 44.950,00 | +1,01% | 2,67% | 919.448 |
| 29/11/2013 | 44.750,00 | 45.000,00 | 44.300,00 | 44.500,00 | -0,78% | 1,56% | 620.347 |
| 28/11/2013 | 44.650,00 | 44.850,00 | 44.100,00 | 44.850,00 | +1,01% | 1,68% | 791.155 |
| 27/11/2013 | 44.550,00 | 44.600,00 | 43.850,00 | 44.400,00 | +0,45% | 1,68% | 934.815 |
| 26/11/2013 | 43.500,00 | 44.500,00 | 42.800,00 | 44.200,00 | +0,45% | 3,91% | 1.137.099 |
| 25/11/2013 | 44.500,00 | 45.400,00 | 43.800,00 | 44.000,00 | +0,00% | 3,60% | 599.518 |
| 22/11/2013 | 44.600,00 | 44.850,00 | 43.600,00 | 44.000,00 | +0,57% | 2,80% | 731.857 |
| 21/11/2013 | 44.000,00 | 44.300,00 | 43.050,00 | 43.750,00 | -1,69% | 2,84% | 997.719 |
| 20/11/2013 | 45.050,00 | 45.250,00 | 44.400,00 | 44.500,00 | -2,20% | 1,89% | 895.218 |
| 19/11/2013 | 44.500,00 | 45.750,00 | 44.200,00 | 45.500,00 | +2,59% | 3,48% | 771.511 |
| 18/11/2013 | 45.000,00 | 45.100,00 | 44.100,00 | 44.350,00 | -1,33% | 2,22% | 571.866 |
| 15/11/2013 | 42.550,00 | 45.000,00 | 42.550,00 | 44.950,00 | +6,64% | 5,76% | 1.310.081 |
| 14/11/2013 | 42.700,00 | 43.250,00 | 42.150,00 | 42.150,00 | -1,40% | 2,58% | 1.319.749 |
| 13/11/2013 | 44.100,00 | 44.350,00 | 42.750,00 | 42.750,00 | -3,28% | 3,63% | 925.649 |
| 12/11/2013 | 44.500,00 | 44.950,00 | 44.200,00 | 44.200,00 | -0,23% | 1,69% | 389.937 |
| 11/11/2013 | 44.550,00 | 45.100,00 | 43.900,00 | 44.300,00 | -0,34% | 2,69% | 472.024 |
| 08/11/2013 | 43.700,00 | 45.000,00 | 43.700,00 | 44.450,00 | +0,00% | 2,97% | 851.282 |
| 07/11/2013 | 44.350,00 | 44.850,00 | 44.200,00 | 44.450,00 | -0,89% | 1,47% | 517.381 |
| 06/11/2013 | 45.000,00 | 45.250,00 | 44.400,00 | 44.850,00 | -1,32% | 1,89% | 770.220 |
| 05/11/2013 | 45.450,00 | 46.350,00 | 45.150,00 | 45.450,00 | +0,66% | 2,64% | 750.597 |
| 04/11/2013 | 45.850,00 | 46.300,00 | 44.900,00 | 45.150,00 | -3,53% | 3,05% | 1.097.726 |
| 01/11/2013 | 46.750,00 | 46.800,00 | 45.900,00 | 46.800,00 | +0,97% | 1,93% | 715.333 |