🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
113.900,00 KRW
Máx. histórico
115.900,00
4 días
Caída desde máximo
-1,73%
Rango 52 semanas
0,00 – 115.900,00
Variación hoy
+3,26%
Cierre anterior
110.300,00
Rango de hoy
0,00 – 0,00
Volumen hoy
0
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 15 horas
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/09/2022 | 400,0000 KRW |
| 29/06/2022 | 400,0000 KRW |
| 30/03/2022 | 400,0000 KRW |
| 29/12/2021 | 1.400,0000 KRW |
| 29/09/2021 | 260,0000 KRW |
| 29/06/2021 | 300,0000 KRW |
| 29/12/2020 | 1.500,0000 KRW |
| 27/12/2019 | 1.850,0000 KRW |
| 27/12/2018 | 1.600,0000 KRW |
| 27/12/2017 | 1.450,0000 KRW |
| 28/12/2016 | 1.450,0000 KRW |
| 29/12/2015 | 1.200,0000 KRW |
| 29/12/2014 | 950,0000 KRW |
| 27/12/2013 | 650,0000 KRW |
| 27/12/2012 | 700,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/01/2014 | 44.400,00 | 45.200,00 | 44.100,00 | 44.250,00 | -0,34% | 2,48% | 1.265.550 |
| 27/01/2014 | 42.600,00 | 44.550,00 | 42.250,00 | 44.400,00 | +0,45% | 5,40% | 1.526.941 |
| 24/01/2014 | 43.100,00 | 44.300,00 | 43.050,00 | 44.200,00 | +1,96% | 2,90% | 1.402.878 |
| 23/01/2014 | 43.800,00 | 44.250,00 | 43.350,00 | 43.350,00 | -2,25% | 2,05% | 1.151.155 |
| 22/01/2014 | 43.900,00 | 44.350,00 | 43.850,00 | 44.350,00 | +1,03% | 1,14% | 1.111.400 |
| 21/01/2014 | 43.100,00 | 44.400,00 | 43.100,00 | 43.900,00 | +2,09% | 3,02% | 724.555 |
| 20/01/2014 | 42.900,00 | 43.200,00 | 42.150,00 | 43.000,00 | -0,46% | 2,45% | 1.252.431 |
| 17/01/2014 | 43.400,00 | 43.500,00 | 42.850,00 | 43.200,00 | -1,14% | 1,50% | 1.347.592 |
| 16/01/2014 | 43.950,00 | 44.250,00 | 43.650,00 | 43.700,00 | -0,57% | 1,37% | 756.775 |
| 15/01/2014 | 43.950,00 | 44.200,00 | 43.700,00 | 43.950,00 | +0,23% | 1,14% | 725.811 |
| 14/01/2014 | 44.250,00 | 44.600,00 | 43.600,00 | 43.850,00 | -1,79% | 2,26% | 808.265 |
| 13/01/2014 | 44.700,00 | 45.150,00 | 44.400,00 | 44.650,00 | -0,11% | 1,68% | 568.070 |
| 10/01/2014 | 45.300,00 | 45.800,00 | 44.600,00 | 44.700,00 | -2,51% | 2,65% | 1.065.712 |
| 09/01/2014 | 45.250,00 | 46.500,00 | 44.750,00 | 45.850,00 | +2,23% | 3,87% | 1.172.501 |
| 08/01/2014 | 45.000,00 | 45.450,00 | 44.450,00 | 44.850,00 | +0,34% | 2,22% | 633.379 |
| 07/01/2014 | 45.100,00 | 45.800,00 | 44.700,00 | 44.700,00 | -1,87% | 2,44% | 641.350 |
| 06/01/2014 | 45.150,00 | 46.000,00 | 44.500,00 | 45.550,00 | +1,56% | 3,32% | 710.797 |
| 03/01/2014 | 46.200,00 | 46.350,00 | 44.850,00 | 44.850,00 | -3,76% | 3,25% | 1.018.627 |
| 02/01/2014 | 47.850,00 | 48.150,00 | 46.200,00 | 46.600,00 | -1,48% | 4,08% | 1.007.231 |
| 30/12/2013 | 46.250,00 | 47.500,00 | 46.250,00 | 47.300,00 | +1,07% | 2,70% | 695.308 |
| 27/12/2013 | 47.300,00 | 47.300,00 | 46.450,00 | 46.800,00 | -1,47% | 1,80% | 461.270 |
| 26/12/2013 | 47.500,00 | 47.900,00 | 47.300,00 | 47.500,00 | +0,00% | 1,26% | 840.198 |
| 24/12/2013 | 47.650,00 | 47.750,00 | 46.900,00 | 47.500,00 | +0,32% | 1,78% | 693.370 |
| 23/12/2013 | 47.400,00 | 47.500,00 | 46.800,00 | 47.350,00 | +1,28% | 1,48% | 660.047 |
| 20/12/2013 | 45.650,00 | 47.150,00 | 45.650,00 | 46.750,00 | +1,41% | 3,29% | 1.403.999 |
| 19/12/2013 | 46.450,00 | 46.650,00 | 45.700,00 | 46.100,00 | +1,32% | 2,05% | 1.744.554 |
| 18/12/2013 | 44.650,00 | 46.000,00 | 44.550,00 | 45.500,00 | +2,71% | 3,25% | 1.306.494 |
| 17/12/2013 | 44.600,00 | 44.950,00 | 44.150,00 | 44.300,00 | -0,23% | 1,79% | 883.227 |
| 16/12/2013 | 44.500,00 | 44.700,00 | 44.200,00 | 44.400,00 | -1,33% | 1,12% | 857.161 |
| 13/12/2013 | 44.550,00 | 45.000,00 | 44.150,00 | 45.000,00 | +0,22% | 1,91% | 926.646 |