🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
113.900,00 KRW
Máx. histórico
115.900,00
4 días
Caída desde máximo
-1,73%
Rango 52 semanas
0,00 – 115.900,00
Variación hoy
+3,26%
Cierre anterior
110.300,00
Rango de hoy
0,00 – 0,00
Volumen hoy
0
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 15 horas
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/09/2022 | 400,0000 KRW |
| 29/06/2022 | 400,0000 KRW |
| 30/03/2022 | 400,0000 KRW |
| 29/12/2021 | 1.400,0000 KRW |
| 29/09/2021 | 260,0000 KRW |
| 29/06/2021 | 300,0000 KRW |
| 29/12/2020 | 1.500,0000 KRW |
| 27/12/2019 | 1.850,0000 KRW |
| 27/12/2018 | 1.600,0000 KRW |
| 27/12/2017 | 1.450,0000 KRW |
| 28/12/2016 | 1.450,0000 KRW |
| 29/12/2015 | 1.200,0000 KRW |
| 29/12/2014 | 950,0000 KRW |
| 27/12/2013 | 650,0000 KRW |
| 27/12/2012 | 700,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/03/2014 | 44.050,00 | 44.350,00 | 43.650,00 | 43.700,00 | -1,58% | 1,59% | 1.008.792 |
| 12/03/2014 | 44.050,00 | 44.550,00 | 43.700,00 | 44.400,00 | -0,67% | 1,93% | 1.335.080 |
| 11/03/2014 | 44.150,00 | 44.850,00 | 43.600,00 | 44.700,00 | +2,52% | 2,83% | 786.943 |
| 10/03/2014 | 44.050,00 | 44.300,00 | 43.250,00 | 43.600,00 | -2,24% | 2,38% | 893.240 |
| 07/03/2014 | 44.950,00 | 45.000,00 | 44.200,00 | 44.600,00 | -0,45% | 1,78% | 314.973 |
| 06/03/2014 | 44.400,00 | 44.850,00 | 43.950,00 | 44.800,00 | +1,59% | 2,03% | 554.460 |
| 05/03/2014 | 44.400,00 | 44.950,00 | 44.100,00 | 44.100,00 | +0,11% | 1,91% | 722.723 |
| 04/03/2014 | 43.950,00 | 44.300,00 | 43.850,00 | 44.050,00 | -0,23% | 1,02% | 389.957 |
| 03/03/2014 | 44.000,00 | 44.400,00 | 43.100,00 | 44.150,00 | -0,67% | 2,95% | 900.049 |
| 28/02/2014 | 44.150,00 | 44.950,00 | 44.000,00 | 44.450,00 | +0,00% | 2,15% | 1.355.527 |
| 27/02/2014 | 44.550,00 | 45.400,00 | 44.150,00 | 44.450,00 | -1,66% | 2,81% | 687.040 |
| 26/02/2014 | 45.500,00 | 45.500,00 | 44.900,00 | 45.200,00 | -0,11% | 1,32% | 809.552 |
| 25/02/2014 | 45.000,00 | 45.400,00 | 44.900,00 | 45.250,00 | +1,00% | 1,11% | 792.840 |
| 24/02/2014 | 44.750,00 | 45.100,00 | 44.200,00 | 44.800,00 | +0,22% | 2,01% | 576.161 |
| 21/02/2014 | 44.000,00 | 44.750,00 | 43.950,00 | 44.700,00 | +1,59% | 1,82% | 629.855 |
| 20/02/2014 | 43.600,00 | 44.500,00 | 43.500,00 | 44.000,00 | -0,23% | 2,29% | 801.646 |
| 19/02/2014 | 44.000,00 | 44.300,00 | 43.550,00 | 44.100,00 | -0,45% | 1,70% | 757.518 |
| 18/02/2014 | 44.200,00 | 44.400,00 | 43.500,00 | 44.300,00 | -0,34% | 2,04% | 751.627 |
| 17/02/2014 | 42.650,00 | 44.550,00 | 42.500,00 | 44.450,00 | +5,46% | 4,81% | 2.137.863 |
| 14/02/2014 | 42.150,00 | 42.500,00 | 41.900,00 | 42.150,00 | +0,36% | 1,42% | 1.021.898 |
| 13/02/2014 | 42.800,00 | 43.000,00 | 42.000,00 | 42.000,00 | -2,33% | 2,34% | 1.444.262 |
| 12/02/2014 | 43.150,00 | 43.700,00 | 43.000,00 | 43.000,00 | -0,12% | 1,62% | 972.550 |
| 11/02/2014 | 42.600,00 | 43.350,00 | 42.550,00 | 43.050,00 | +0,58% | 1,88% | 589.831 |
| 10/02/2014 | 43.750,00 | 44.000,00 | 42.500,00 | 42.800,00 | -3,39% | 3,43% | 1.945.279 |
| 07/02/2014 | 44.250,00 | 44.350,00 | 43.750,00 | 44.300,00 | +1,14% | 1,36% | 675.837 |
| 06/02/2014 | 43.600,00 | 44.000,00 | 43.500,00 | 43.800,00 | +0,46% | 1,15% | 387.779 |
| 05/02/2014 | 44.200,00 | 44.200,00 | 43.300,00 | 43.600,00 | -0,46% | 2,04% | 1.000.596 |
| 04/02/2014 | 44.050,00 | 44.500,00 | 43.300,00 | 43.800,00 | -3,10% | 2,72% | 1.222.304 |
| 03/02/2014 | 44.500,00 | 45.300,00 | 44.500,00 | 45.200,00 | -0,99% | 1,80% | 895.975 |
| 29/01/2014 | 44.300,00 | 46.050,00 | 44.250,00 | 45.650,00 | +3,16% | 4,06% | 1.262.910 |