🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
110.300,00 KRW
Máx. histórico
115.900,00
1 días
Caída desde máximo
-4,83%
Rango 52 semanas
63.700,00 – 115.900,00
Variación hoy
-3,67%
Cierre anterior
114.500,00
Rango de hoy
109.800,00 – 114.600,00
Volumen hoy
1.115.969
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 3 días
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/09/2022 | 400,0000 KRW |
| 29/06/2022 | 400,0000 KRW |
| 30/03/2022 | 400,0000 KRW |
| 29/12/2021 | 1.400,0000 KRW |
| 29/09/2021 | 260,0000 KRW |
| 29/06/2021 | 300,0000 KRW |
| 29/12/2020 | 1.500,0000 KRW |
| 27/12/2019 | 1.850,0000 KRW |
| 27/12/2018 | 1.600,0000 KRW |
| 27/12/2017 | 1.450,0000 KRW |
| 28/12/2016 | 1.450,0000 KRW |
| 29/12/2015 | 1.200,0000 KRW |
| 29/12/2014 | 950,0000 KRW |
| 27/12/2013 | 650,0000 KRW |
| 27/12/2012 | 700,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/06/2014 | 45.950,00 | 46.200,00 | 45.750,00 | 46.200,00 | +0,98% | 0,98% | 482.518 |
| 10/06/2014 | 45.700,00 | 46.050,00 | 45.650,00 | 45.750,00 | +0,11% | 0,88% | 819.909 |
| 09/06/2014 | 45.300,00 | 45.900,00 | 45.150,00 | 45.700,00 | +0,88% | 1,66% | 754.176 |
| 05/06/2014 | 46.200,00 | 46.200,00 | 44.500,00 | 45.300,00 | -0,77% | 3,68% | 1.133.644 |
| 03/06/2014 | 44.800,00 | 45.650,00 | 44.550,00 | 45.650,00 | -0,33% | 2,46% | 982.487 |
| 02/06/2014 | 44.800,00 | 46.250,00 | 44.750,00 | 45.800,00 | +3,27% | 3,35% | 940.444 |
| 30/05/2014 | 46.450,00 | 46.500,00 | 44.350,00 | 44.350,00 | -4,52% | 4,63% | 1.771.421 |
| 29/05/2014 | 46.650,00 | 46.850,00 | 46.150,00 | 46.450,00 | -0,75% | 1,50% | 390.566 |
| 28/05/2014 | 46.250,00 | 46.800,00 | 46.200,00 | 46.800,00 | +1,96% | 1,30% | 631.459 |
| 27/05/2014 | 46.650,00 | 46.750,00 | 45.900,00 | 45.900,00 | -0,76% | 1,82% | 350.525 |
| 26/05/2014 | 47.000,00 | 47.200,00 | 46.150,00 | 46.250,00 | -1,28% | 2,23% | 455.316 |
| 23/05/2014 | 46.550,00 | 47.500,00 | 46.400,00 | 46.850,00 | +1,08% | 2,36% | 997.805 |
| 22/05/2014 | 46.200,00 | 46.900,00 | 46.050,00 | 46.350,00 | -0,32% | 1,84% | 943.752 |
| 21/05/2014 | 47.350,00 | 47.350,00 | 46.250,00 | 46.500,00 | -1,38% | 2,32% | 744.360 |
| 20/05/2014 | 47.550,00 | 47.900,00 | 47.050,00 | 47.150,00 | -1,57% | 1,79% | 799.417 |
| 19/05/2014 | 47.350,00 | 47.900,00 | 47.100,00 | 47.900,00 | +0,31% | 1,69% | 860.030 |
| 16/05/2014 | 48.000,00 | 48.100,00 | 47.250,00 | 47.750,00 | -0,52% | 1,77% | 691.301 |
| 15/05/2014 | 47.300,00 | 48.050,00 | 47.050,00 | 48.000,00 | +0,84% | 2,11% | 1.224.440 |
| 14/05/2014 | 46.900,00 | 47.600,00 | 46.550,00 | 47.600,00 | +2,48% | 2,24% | 1.229.648 |
| 13/05/2014 | 45.350,00 | 46.450,00 | 44.500,00 | 46.450,00 | +2,88% | 4,30% | 833.418 |
| 12/05/2014 | 45.700,00 | 45.700,00 | 44.750,00 | 45.150,00 | -1,20% | 2,08% | 572.842 |
| 09/05/2014 | 45.500,00 | 45.700,00 | 45.050,00 | 45.700,00 | +0,44% | 1,43% | 348.442 |
| 08/05/2014 | 46.250,00 | 46.500,00 | 44.600,00 | 45.500,00 | +1,34% | 4,11% | 671.744 |
| 07/05/2014 | 46.600,00 | 46.600,00 | 44.800,00 | 44.900,00 | -1,75% | 3,86% | 797.597 |
| 02/05/2014 | 46.000,00 | 46.000,00 | 45.050,00 | 45.700,00 | +1,56% | 2,07% | 755.175 |
| 30/04/2014 | 44.700,00 | 45.600,00 | 44.650,00 | 45.000,00 | +1,12% | 2,13% | 828.450 |
| 29/04/2014 | 44.600,00 | 44.900,00 | 44.200,00 | 44.500,00 | -0,34% | 1,57% | 331.564 |
| 28/04/2014 | 44.850,00 | 44.950,00 | 44.350,00 | 44.650,00 | +0,79% | 1,34% | 491.930 |
| 25/04/2014 | 45.400,00 | 45.550,00 | 44.200,00 | 44.300,00 | -2,96% | 2,97% | 1.139.200 |
| 24/04/2014 | 46.950,00 | 46.950,00 | 45.650,00 | 45.650,00 | -2,67% | 2,77% | 770.296 |