🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
110.300,00 KRW
Máx. histórico
115.900,00
1 días
Caída desde máximo
-4,83%
Rango 52 semanas
63.700,00 – 115.900,00
Variación hoy
-3,67%
Cierre anterior
114.500,00
Rango de hoy
109.800,00 – 114.600,00
Volumen hoy
1.115.969
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 3 días
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/07/2026 | 740,0000 KRW |
| 29/04/2026 | 740,0000 KRW |
| 19/02/2026 | 880,0000 KRW |
| 03/11/2025 | 570,0000 KRW |
| 31/07/2025 | 570,0000 KRW |
| 30/04/2025 | 570,0000 KRW |
| 20/02/2025 | 540,0000 KRW |
| 27/09/2024 | 540,0000 KRW |
| 27/06/2024 | 540,0000 KRW |
| 28/03/2024 | 540,0000 KRW |
| 22/02/2024 | 525,0000 KRW |
| 26/09/2023 | 525,0000 KRW |
| 29/06/2023 | 525,0000 KRW |
| 30/03/2023 | 525,0000 KRW |
| 28/12/2022 | 865,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/09/2014 | 53.400,00 | 53.500,00 | 52.700,00 | 52.900,00 | -0,94% | 1,50% | 1.177.007 |
| 03/09/2014 | 51.700,00 | 53.400,00 | 51.700,00 | 53.400,00 | +3,49% | 3,29% | 1.267.040 |
| 02/09/2014 | 51.600,00 | 52.100,00 | 51.200,00 | 51.600,00 | -0,39% | 1,74% | 452.936 |
| 01/09/2014 | 51.500,00 | 52.500,00 | 51.500,00 | 51.800,00 | -1,33% | 1,94% | 299.495 |
| 29/08/2014 | 52.000,00 | 52.500,00 | 50.600,00 | 52.500,00 | +0,96% | 3,65% | 931.759 |
| 28/08/2014 | 52.300,00 | 53.100,00 | 51.800,00 | 52.000,00 | +0,19% | 2,49% | 998.707 |
| 27/08/2014 | 51.900,00 | 52.500,00 | 51.800,00 | 51.900,00 | +0,97% | 1,35% | 1.201.351 |
| 26/08/2014 | 52.000,00 | 52.000,00 | 51.400,00 | 51.400,00 | -0,19% | 1,15% | 703.474 |
| 25/08/2014 | 51.200,00 | 51.900,00 | 50.600,00 | 51.500,00 | -0,58% | 2,54% | 378.945 |
| 22/08/2014 | 50.700,00 | 52.000,00 | 50.400,00 | 51.800,00 | +1,97% | 3,16% | 541.494 |
| 21/08/2014 | 51.900,00 | 52.400,00 | 50.400,00 | 50.800,00 | -1,93% | 3,85% | 788.337 |
| 20/08/2014 | 52.700,00 | 52.900,00 | 51.400,00 | 51.800,00 | -1,15% | 2,85% | 725.539 |
| 19/08/2014 | 51.900,00 | 52.600,00 | 51.700,00 | 52.400,00 | +1,16% | 1,73% | 751.608 |
| 18/08/2014 | 52.500,00 | 52.500,00 | 51.700,00 | 51.800,00 | -1,15% | 1,52% | 1.208.371 |
| 14/08/2014 | 52.000,00 | 52.400,00 | 51.400,00 | 52.400,00 | +2,34% | 1,92% | 1.425.170 |
| 13/08/2014 | 51.100,00 | 51.200,00 | 50.400,00 | 51.200,00 | +1,99% | 1,57% | 762.933 |
| 12/08/2014 | 50.400,00 | 50.700,00 | 49.900,00 | 50.200,00 | +0,40% | 1,59% | 998.033 |
| 11/08/2014 | 50.500,00 | 50.900,00 | 49.900,00 | 50.000,00 | +0,81% | 1,98% | 1.187.803 |
| 08/08/2014 | 51.400,00 | 51.500,00 | 49.600,00 | 49.600,00 | -2,75% | 3,70% | 1.150.190 |
| 07/08/2014 | 51.200,00 | 51.300,00 | 50.400,00 | 51.000,00 | +0,20% | 1,76% | 498.341 |
| 06/08/2014 | 51.200,00 | 52.300,00 | 50.900,00 | 50.900,00 | +0,20% | 2,73% | 1.104.129 |
| 05/08/2014 | 51.000,00 | 51.200,00 | 50.200,00 | 50.800,00 | +0,40% | 1,96% | 844.296 |
| 04/08/2014 | 50.700,00 | 51.500,00 | 50.200,00 | 50.600,00 | -0,20% | 2,56% | 1.048.824 |
| 01/08/2014 | 51.200,00 | 51.600,00 | 50.000,00 | 50.700,00 | -0,98% | 3,13% | 1.719.788 |
| 31/07/2014 | 51.500,00 | 52.500,00 | 50.700,00 | 51.200,00 | -0,39% | 3,50% | 1.709.209 |
| 30/07/2014 | 51.400,00 | 52.500,00 | 51.100,00 | 51.400,00 | +0,98% | 2,72% | 2.246.549 |
| 29/07/2014 | 49.400,00 | 50.900,00 | 49.350,00 | 50.900,00 | +4,09% | 3,14% | 2.323.992 |
| 28/07/2014 | 47.900,00 | 48.900,00 | 47.500,00 | 48.900,00 | +3,27% | 2,92% | 2.112.948 |
| 25/07/2014 | 46.700,00 | 47.450,00 | 46.600,00 | 47.350,00 | +1,72% | 1,82% | 1.044.100 |
| 24/07/2014 | 46.850,00 | 46.850,00 | 46.100,00 | 46.550,00 | +0,32% | 1,60% | 942.868 |