🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
110.300,00 KRW
Máx. histórico
115.900,00
1 días
Caída desde máximo
-4,83%
Rango 52 semanas
63.700,00 – 115.900,00
Variación hoy
-3,67%
Cierre anterior
114.500,00
Rango de hoy
109.800,00 – 114.600,00
Volumen hoy
1.115.969
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 3 días
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/07/2026 | 740,0000 KRW |
| 29/04/2026 | 740,0000 KRW |
| 19/02/2026 | 880,0000 KRW |
| 03/11/2025 | 570,0000 KRW |
| 31/07/2025 | 570,0000 KRW |
| 30/04/2025 | 570,0000 KRW |
| 20/02/2025 | 540,0000 KRW |
| 27/09/2024 | 540,0000 KRW |
| 27/06/2024 | 540,0000 KRW |
| 28/03/2024 | 540,0000 KRW |
| 22/02/2024 | 525,0000 KRW |
| 26/09/2023 | 525,0000 KRW |
| 29/06/2023 | 525,0000 KRW |
| 30/03/2023 | 525,0000 KRW |
| 28/12/2022 | 865,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/10/2014 | 48.800,00 | 48.850,00 | 47.300,00 | 47.800,00 | -2,65% | 3,18% | 824.280 |
| 22/10/2014 | 48.000,00 | 49.100,00 | 47.150,00 | 49.100,00 | +4,58% | 4,06% | 860.626 |
| 21/10/2014 | 47.650,00 | 47.650,00 | 45.650,00 | 46.950,00 | -1,57% | 4,20% | 912.415 |
| 20/10/2014 | 47.650,00 | 47.800,00 | 47.350,00 | 47.700,00 | +0,85% | 0,94% | 449.310 |
| 17/10/2014 | 48.000,00 | 48.000,00 | 46.850,00 | 47.300,00 | +0,00% | 2,40% | 814.554 |
| 16/10/2014 | 47.800,00 | 47.800,00 | 46.000,00 | 47.300,00 | +0,32% | 3,77% | 967.790 |
| 15/10/2014 | 48.000,00 | 48.200,00 | 47.100,00 | 47.150,00 | -1,77% | 2,29% | 736.221 |
| 14/10/2014 | 50.000,00 | 50.000,00 | 47.900,00 | 48.000,00 | -3,23% | 4,20% | 830.957 |
| 13/10/2014 | 48.850,00 | 49.700,00 | 48.300,00 | 49.600,00 | +2,90% | 2,87% | 860.986 |
| 10/10/2014 | 47.850,00 | 48.250,00 | 47.300,00 | 48.200,00 | +1,80% | 1,99% | 699.351 |
| 08/10/2014 | 48.300,00 | 48.700,00 | 47.350,00 | 47.350,00 | -2,07% | 2,80% | 637.025 |
| 07/10/2014 | 49.100,00 | 49.100,00 | 48.300,00 | 48.350,00 | -0,31% | 1,63% | 463.835 |
| 06/10/2014 | 49.200,00 | 49.200,00 | 47.550,00 | 48.500,00 | +0,62% | 3,35% | 1.122.257 |
| 02/10/2014 | 47.850,00 | 48.250,00 | 47.350,00 | 48.200,00 | +0,63% | 1,88% | 571.262 |
| 01/10/2014 | 48.900,00 | 48.900,00 | 47.500,00 | 47.900,00 | -1,44% | 2,86% | 847.700 |
| 30/09/2014 | 49.850,00 | 49.900,00 | 48.600,00 | 48.600,00 | -1,42% | 2,61% | 927.593 |
| 29/09/2014 | 49.000,00 | 49.400,00 | 48.400,00 | 49.300,00 | +0,31% | 2,04% | 848.994 |
| 26/09/2014 | 50.300,00 | 50.700,00 | 49.000,00 | 49.150,00 | -3,82% | 3,38% | 932.392 |
| 25/09/2014 | 51.800,00 | 51.900,00 | 50.900,00 | 51.100,00 | -0,78% | 1,93% | 761.117 |
| 24/09/2014 | 50.800,00 | 52.000,00 | 50.800,00 | 51.500,00 | -1,15% | 2,36% | 541.613 |
| 23/09/2014 | 51.100,00 | 52.400,00 | 50.900,00 | 52.100,00 | +1,76% | 2,94% | 606.295 |
| 22/09/2014 | 51.000,00 | 51.300,00 | 50.400,00 | 51.200,00 | -0,19% | 1,76% | 546.496 |
| 19/09/2014 | 51.500,00 | 52.100,00 | 51.300,00 | 51.300,00 | -1,16% | 1,55% | 696.144 |
| 18/09/2014 | 50.600,00 | 52.300,00 | 50.600,00 | 51.900,00 | +1,37% | 3,36% | 777.201 |
| 17/09/2014 | 51.700,00 | 52.000,00 | 50.600,00 | 51.200,00 | -1,35% | 2,71% | 884.524 |
| 16/09/2014 | 51.800,00 | 52.000,00 | 51.200,00 | 51.900,00 | +0,58% | 1,54% | 315.995 |
| 15/09/2014 | 52.200,00 | 52.200,00 | 50.600,00 | 51.600,00 | -1,15% | 3,07% | 798.565 |
| 12/09/2014 | 52.500,00 | 52.800,00 | 51.600,00 | 52.200,00 | +0,77% | 2,29% | 1.274.251 |
| 11/09/2014 | 54.000,00 | 54.000,00 | 51.800,00 | 51.800,00 | -2,26% | 4,07% | 1.105.072 |
| 05/09/2014 | 53.000,00 | 53.400,00 | 52.300,00 | 53.000,00 | +0,19% | 2,08% | 1.117.585 |