🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
110.300,00 KRW
Máx. histórico
115.900,00
1 días
Caída desde máximo
-4,83%
Rango 52 semanas
63.700,00 – 115.900,00
Variación hoy
-3,67%
Cierre anterior
114.500,00
Rango de hoy
109.800,00 – 114.600,00
Volumen hoy
1.115.969
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 3 días
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/07/2026 | 740,0000 KRW |
| 29/04/2026 | 740,0000 KRW |
| 19/02/2026 | 880,0000 KRW |
| 03/11/2025 | 570,0000 KRW |
| 31/07/2025 | 570,0000 KRW |
| 30/04/2025 | 570,0000 KRW |
| 20/02/2025 | 540,0000 KRW |
| 27/09/2024 | 540,0000 KRW |
| 27/06/2024 | 540,0000 KRW |
| 28/03/2024 | 540,0000 KRW |
| 22/02/2024 | 525,0000 KRW |
| 26/09/2023 | 525,0000 KRW |
| 29/06/2023 | 525,0000 KRW |
| 30/03/2023 | 525,0000 KRW |
| 28/12/2022 | 865,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/12/2014 | 49.450,00 | 49.750,00 | 49.000,00 | 49.100,00 | -0,20% | 1,52% | 665.178 |
| 03/12/2014 | 49.100,00 | 49.500,00 | 48.850,00 | 49.200,00 | +0,10% | 1,32% | 769.121 |
| 02/12/2014 | 49.450,00 | 49.450,00 | 48.600,00 | 49.150,00 | -0,61% | 1,72% | 1.259.931 |
| 01/12/2014 | 48.700,00 | 49.750,00 | 48.700,00 | 49.450,00 | -0,30% | 2,16% | 1.149.663 |
| 28/11/2014 | 49.800,00 | 49.950,00 | 49.300,00 | 49.600,00 | +0,00% | 1,31% | 626.528 |
| 27/11/2014 | 49.000,00 | 49.950,00 | 49.000,00 | 49.600,00 | -0,80% | 1,94% | 272.065 |
| 26/11/2014 | 50.100,00 | 50.300,00 | 49.500,00 | 50.000,00 | +1,42% | 1,60% | 653.199 |
| 25/11/2014 | 50.000,00 | 50.300,00 | 49.150,00 | 49.300,00 | -1,20% | 2,30% | 1.146.654 |
| 24/11/2014 | 49.800,00 | 50.300,00 | 49.300,00 | 49.900,00 | +1,84% | 2,01% | 686.702 |
| 21/11/2014 | 49.500,00 | 49.600,00 | 48.550,00 | 49.000,00 | -0,51% | 2,12% | 743.515 |
| 20/11/2014 | 48.850,00 | 49.400,00 | 48.350,00 | 49.250,00 | -0,10% | 2,15% | 936.461 |
| 19/11/2014 | 48.650,00 | 49.300,00 | 48.500,00 | 49.300,00 | +2,49% | 1,64% | 923.275 |
| 18/11/2014 | 48.200,00 | 48.450,00 | 47.700,00 | 48.100,00 | -1,03% | 1,56% | 637.162 |
| 17/11/2014 | 47.850,00 | 48.950,00 | 47.200,00 | 48.600,00 | +1,46% | 3,66% | 421.911 |
| 14/11/2014 | 49.000,00 | 49.450,00 | 47.850,00 | 47.900,00 | -3,43% | 3,27% | 1.377.262 |
| 13/11/2014 | 49.400,00 | 49.900,00 | 49.050,00 | 49.600,00 | +0,71% | 1,72% | 733.217 |
| 12/11/2014 | 49.600,00 | 49.950,00 | 49.000,00 | 49.250,00 | +0,82% | 1,92% | 545.730 |
| 11/11/2014 | 49.700,00 | 49.700,00 | 48.600,00 | 48.850,00 | +0,21% | 2,21% | 745.706 |
| 10/11/2014 | 49.600,00 | 49.750,00 | 48.750,00 | 48.750,00 | -1,32% | 2,02% | 448.844 |
| 07/11/2014 | 50.000,00 | 50.100,00 | 49.050,00 | 49.400,00 | -1,20% | 2,10% | 409.334 |
| 06/11/2014 | 49.150,00 | 50.200,00 | 48.650,00 | 50.000,00 | +1,42% | 3,15% | 523.630 |
| 05/11/2014 | 50.200,00 | 50.800,00 | 49.050,00 | 49.300,00 | -2,18% | 3,49% | 866.892 |
| 04/11/2014 | 50.100,00 | 51.100,00 | 49.900,00 | 50.400,00 | +2,02% | 2,40% | 759.010 |
| 03/11/2014 | 50.800,00 | 51.200,00 | 49.400,00 | 49.400,00 | -1,79% | 3,54% | 849.130 |
| 31/10/2014 | 51.900,00 | 52.000,00 | 49.950,00 | 50.300,00 | -2,33% | 3,95% | 786.844 |
| 30/10/2014 | 50.800,00 | 51.500,00 | 49.850,00 | 51.500,00 | +0,19% | 3,25% | 1.433.765 |
| 29/10/2014 | 50.300,00 | 51.900,00 | 49.750,00 | 51.400,00 | +7,87% | 4,27% | 2.125.736 |
| 28/10/2014 | 47.550,00 | 48.200,00 | 47.350,00 | 47.650,00 | +0,00% | 1,79% | 746.579 |
| 27/10/2014 | 46.800,00 | 48.300,00 | 46.800,00 | 47.650,00 | +2,14% | 3,21% | 840.924 |
| 24/10/2014 | 47.550,00 | 48.050,00 | 46.350,00 | 46.650,00 | -2,41% | 3,58% | 750.293 |