🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
110.300,00 KRW
Máx. histórico
115.900,00
1 días
Caída desde máximo
-4,83%
Rango 52 semanas
63.700,00 – 115.900,00
Variación hoy
-3,67%
Cierre anterior
114.500,00
Rango de hoy
109.800,00 – 114.600,00
Volumen hoy
1.115.969
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 3 días
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/07/2026 | 740,0000 KRW |
| 29/04/2026 | 740,0000 KRW |
| 19/02/2026 | 880,0000 KRW |
| 03/11/2025 | 570,0000 KRW |
| 31/07/2025 | 570,0000 KRW |
| 30/04/2025 | 570,0000 KRW |
| 20/02/2025 | 540,0000 KRW |
| 27/09/2024 | 540,0000 KRW |
| 27/06/2024 | 540,0000 KRW |
| 28/03/2024 | 540,0000 KRW |
| 22/02/2024 | 525,0000 KRW |
| 26/09/2023 | 525,0000 KRW |
| 29/06/2023 | 525,0000 KRW |
| 30/03/2023 | 525,0000 KRW |
| 28/12/2022 | 865,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/01/2015 | 43.200,00 | 43.800,00 | 43.200,00 | 43.600,00 | +1,04% | 1,39% | 303.159 |
| 19/01/2015 | 43.050,00 | 43.900,00 | 42.950,00 | 43.150,00 | +0,35% | 2,21% | 417.275 |
| 16/01/2015 | 42.500,00 | 43.500,00 | 42.150,00 | 43.000,00 | -0,69% | 3,18% | 735.556 |
| 15/01/2015 | 44.000,00 | 44.150,00 | 43.000,00 | 43.300,00 | -1,25% | 2,61% | 929.782 |
| 14/01/2015 | 43.800,00 | 44.300,00 | 43.500,00 | 43.850,00 | +0,23% | 1,83% | 635.923 |
| 13/01/2015 | 43.050,00 | 44.400,00 | 43.050,00 | 43.750,00 | +0,57% | 3,14% | 590.376 |
| 12/01/2015 | 44.150,00 | 44.700,00 | 43.400,00 | 43.500,00 | -3,44% | 2,94% | 649.190 |
| 09/01/2015 | 45.150,00 | 45.700,00 | 44.450,00 | 45.050,00 | +0,78% | 2,77% | 681.001 |
| 08/01/2015 | 42.500,00 | 45.000,00 | 42.300,00 | 44.700,00 | +5,18% | 6,35% | 1.473.811 |
| 07/01/2015 | 42.850,00 | 43.100,00 | 42.400,00 | 42.500,00 | -2,41% | 1,63% | 1.074.365 |
| 06/01/2015 | 43.800,00 | 43.900,00 | 43.200,00 | 43.550,00 | -1,47% | 1,60% | 898.753 |
| 05/01/2015 | 44.600,00 | 44.650,00 | 43.250,00 | 44.200,00 | -0,67% | 3,14% | 1.064.695 |
| 02/01/2015 | 44.150,00 | 45.150,00 | 44.100,00 | 44.500,00 | +0,11% | 2,38% | 827.164 |
| 30/12/2014 | 46.300,00 | 46.550,00 | 44.450,00 | 44.450,00 | -4,20% | 4,54% | 1.094.738 |
| 29/12/2014 | 47.100,00 | 47.100,00 | 46.400,00 | 46.400,00 | -2,52% | 1,49% | 430.427 |
| 26/12/2014 | 47.250,00 | 47.600,00 | 47.050,00 | 47.600,00 | +0,74% | 1,16% | 523.703 |
| 24/12/2014 | 46.550,00 | 47.350,00 | 46.550,00 | 47.250,00 | +0,53% | 1,72% | 489.447 |
| 23/12/2014 | 47.000,00 | 47.100,00 | 46.600,00 | 47.000,00 | +0,00% | 1,06% | 471.229 |
| 22/12/2014 | 47.800,00 | 47.800,00 | 46.950,00 | 47.000,00 | -1,26% | 1,78% | 571.617 |
| 19/12/2014 | 48.000,00 | 48.100,00 | 47.200,00 | 47.600,00 | +0,42% | 1,88% | 691.462 |
| 18/12/2014 | 47.450,00 | 47.550,00 | 46.800,00 | 47.400,00 | +0,96% | 1,58% | 687.033 |
| 17/12/2014 | 47.200,00 | 47.650,00 | 46.950,00 | 46.950,00 | -0,32% | 1,48% | 809.897 |
| 16/12/2014 | 47.350,00 | 48.050,00 | 46.800,00 | 47.100,00 | -1,26% | 2,64% | 1.040.594 |
| 15/12/2014 | 48.000,00 | 48.200,00 | 47.300,00 | 47.700,00 | -0,93% | 1,88% | 438.612 |
| 12/12/2014 | 49.100,00 | 49.100,00 | 47.500,00 | 48.150,00 | -1,13% | 3,26% | 1.129.680 |
| 11/12/2014 | 47.300,00 | 48.700,00 | 47.300,00 | 48.700,00 | +0,93% | 2,96% | 1.082.052 |
| 10/12/2014 | 48.300,00 | 48.700,00 | 47.900,00 | 48.250,00 | -0,92% | 1,66% | 895.041 |
| 09/12/2014 | 48.500,00 | 48.900,00 | 48.250,00 | 48.700,00 | -0,51% | 1,34% | 774.276 |
| 08/12/2014 | 48.500,00 | 49.450,00 | 48.500,00 | 48.950,00 | -0,41% | 1,96% | 625.955 |
| 05/12/2014 | 49.000,00 | 49.400,00 | 48.750,00 | 49.150,00 | +0,10% | 1,33% | 532.614 |