🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
110.300,00 KRW
Máx. histórico
115.900,00
1 días
Caída desde máximo
-4,83%
Rango 52 semanas
63.700,00 – 115.900,00
Variación hoy
-3,67%
Cierre anterior
114.500,00
Rango de hoy
109.800,00 – 114.600,00
Volumen hoy
1.115.969
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 3 días
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/07/2026 | 740,0000 KRW |
| 29/04/2026 | 740,0000 KRW |
| 19/02/2026 | 880,0000 KRW |
| 03/11/2025 | 570,0000 KRW |
| 31/07/2025 | 570,0000 KRW |
| 30/04/2025 | 570,0000 KRW |
| 20/02/2025 | 540,0000 KRW |
| 27/09/2024 | 540,0000 KRW |
| 27/06/2024 | 540,0000 KRW |
| 28/03/2024 | 540,0000 KRW |
| 22/02/2024 | 525,0000 KRW |
| 26/09/2023 | 525,0000 KRW |
| 29/06/2023 | 525,0000 KRW |
| 30/03/2023 | 525,0000 KRW |
| 28/12/2022 | 865,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/03/2015 | 42.050,00 | 42.100,00 | 41.300,00 | 41.500,00 | -0,84% | 1,90% | 1.787.600 |
| 05/03/2015 | 41.600,00 | 42.100,00 | 41.600,00 | 41.850,00 | +0,72% | 1,20% | 1.070.243 |
| 04/03/2015 | 42.250,00 | 42.850,00 | 41.550,00 | 41.550,00 | -1,77% | 3,08% | 1.147.772 |
| 03/03/2015 | 42.450,00 | 43.000,00 | 42.250,00 | 42.300,00 | +0,24% | 1,77% | 892.366 |
| 02/03/2015 | 43.500,00 | 43.850,00 | 42.200,00 | 42.200,00 | -3,43% | 3,79% | 981.661 |
| 27/02/2015 | 43.550,00 | 44.000,00 | 43.450,00 | 43.700,00 | +0,34% | 1,26% | 1.001.998 |
| 26/02/2015 | 43.650,00 | 44.000,00 | 43.450,00 | 43.550,00 | -1,14% | 1,26% | 787.956 |
| 25/02/2015 | 43.850,00 | 44.300,00 | 43.300,00 | 44.050,00 | +0,57% | 2,28% | 696.110 |
| 24/02/2015 | 43.750,00 | 43.800,00 | 42.700,00 | 43.800,00 | +1,27% | 2,51% | 942.471 |
| 23/02/2015 | 43.850,00 | 44.100,00 | 42.900,00 | 43.250,00 | -0,23% | 2,74% | 760.372 |
| 17/02/2015 | 42.900,00 | 43.600,00 | 42.500,00 | 43.350,00 | +1,29% | 2,56% | 513.441 |
| 16/02/2015 | 42.500,00 | 43.000,00 | 42.450,00 | 42.800,00 | -0,23% | 1,29% | 308.039 |
| 13/02/2015 | 41.250,00 | 42.900,00 | 41.250,00 | 42.900,00 | +4,00% | 4,00% | 825.715 |
| 12/02/2015 | 42.000,00 | 42.350,00 | 41.050,00 | 41.250,00 | -2,25% | 3,10% | 1.411.965 |
| 11/02/2015 | 41.900,00 | 42.850,00 | 41.900,00 | 42.200,00 | +0,72% | 2,27% | 1.244.985 |
| 10/02/2015 | 42.100,00 | 42.450,00 | 41.700,00 | 41.900,00 | +0,12% | 1,78% | 1.168.376 |
| 09/02/2015 | 42.700,00 | 43.150,00 | 41.750,00 | 41.850,00 | -3,13% | 3,28% | 1.492.048 |
| 06/02/2015 | 43.100,00 | 43.600,00 | 42.600,00 | 43.200,00 | -0,12% | 2,32% | 1.003.149 |
| 05/02/2015 | 45.000,00 | 45.000,00 | 43.100,00 | 43.250,00 | -5,36% | 4,22% | 2.234.154 |
| 04/02/2015 | 46.050,00 | 46.150,00 | 45.400,00 | 45.700,00 | +0,44% | 1,63% | 775.542 |
| 03/02/2015 | 45.200,00 | 46.300,00 | 44.650,00 | 45.500,00 | +1,68% | 3,65% | 1.003.171 |
| 02/02/2015 | 44.000,00 | 45.000,00 | 44.000,00 | 44.750,00 | -0,56% | 2,27% | 739.740 |
| 30/01/2015 | 45.650,00 | 46.000,00 | 44.750,00 | 45.000,00 | -1,32% | 2,74% | 963.685 |
| 29/01/2015 | 44.550,00 | 45.900,00 | 44.150,00 | 45.600,00 | +1,67% | 3,93% | 872.486 |
| 28/01/2015 | 45.950,00 | 46.050,00 | 44.700,00 | 44.850,00 | -3,86% | 2,94% | 1.225.199 |
| 27/01/2015 | 46.950,00 | 46.950,00 | 45.500,00 | 46.650,00 | +0,43% | 3,09% | 933.859 |
| 26/01/2015 | 45.550,00 | 46.700,00 | 45.150,00 | 46.450,00 | +1,98% | 3,40% | 873.416 |
| 23/01/2015 | 44.700,00 | 45.850,00 | 44.650,00 | 45.550,00 | +3,17% | 2,68% | 975.504 |
| 22/01/2015 | 44.000,00 | 44.300,00 | 43.850,00 | 44.150,00 | +0,11% | 1,02% | 597.228 |
| 21/01/2015 | 44.000,00 | 44.100,00 | 43.550,00 | 44.100,00 | +1,15% | 1,25% | 632.786 |