🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
110.300,00 KRW
Máx. histórico
115.900,00
1 días
Caída desde máximo
-4,83%
Rango 52 semanas
63.700,00 – 115.900,00
Variación hoy
-3,67%
Cierre anterior
114.500,00
Rango de hoy
109.800,00 – 114.600,00
Volumen hoy
1.115.969
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 3 días
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/07/2026 | 740,0000 KRW |
| 29/04/2026 | 740,0000 KRW |
| 19/02/2026 | 880,0000 KRW |
| 03/11/2025 | 570,0000 KRW |
| 31/07/2025 | 570,0000 KRW |
| 30/04/2025 | 570,0000 KRW |
| 20/02/2025 | 540,0000 KRW |
| 27/09/2024 | 540,0000 KRW |
| 27/06/2024 | 540,0000 KRW |
| 28/03/2024 | 540,0000 KRW |
| 22/02/2024 | 525,0000 KRW |
| 26/09/2023 | 525,0000 KRW |
| 29/06/2023 | 525,0000 KRW |
| 30/03/2023 | 525,0000 KRW |
| 28/12/2022 | 865,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/07/2015 | 41.200,00 | 41.300,00 | 39.000,00 | 39.300,00 | -3,79% | 5,58% | 2.124.658 |
| 14/07/2015 | 40.300,00 | 41.350,00 | 40.300,00 | 40.850,00 | +0,49% | 2,61% | 808.611 |
| 13/07/2015 | 39.600,00 | 40.750,00 | 39.350,00 | 40.650,00 | +3,83% | 3,54% | 967.376 |
| 10/07/2015 | 39.400,00 | 39.450,00 | 38.900,00 | 39.150,00 | -0,51% | 1,40% | 605.738 |
| 09/07/2015 | 38.950,00 | 39.350,00 | 38.700,00 | 39.350,00 | +0,38% | 1,67% | 782.834 |
| 08/07/2015 | 40.100,00 | 40.200,00 | 39.200,00 | 39.200,00 | -1,88% | 2,49% | 687.288 |
| 07/07/2015 | 39.050,00 | 39.950,00 | 39.050,00 | 39.950,00 | +1,91% | 2,30% | 999.141 |
| 06/07/2015 | 39.900,00 | 39.900,00 | 39.100,00 | 39.200,00 | -2,49% | 2,01% | 1.053.814 |
| 03/07/2015 | 40.500,00 | 40.600,00 | 40.100,00 | 40.200,00 | -0,12% | 1,23% | 834.087 |
| 02/07/2015 | 40.900,00 | 41.000,00 | 40.200,00 | 40.250,00 | -2,31% | 1,96% | 1.501.067 |
| 01/07/2015 | 41.500,00 | 41.850,00 | 41.150,00 | 41.200,00 | -0,84% | 1,69% | 890.300 |
| 30/06/2015 | 41.550,00 | 41.800,00 | 41.150,00 | 41.550,00 | -0,48% | 1,56% | 847.365 |
| 29/06/2015 | 40.850,00 | 41.750,00 | 40.350,00 | 41.750,00 | +0,36% | 3,43% | 1.281.512 |
| 26/06/2015 | 41.100,00 | 42.300,00 | 40.600,00 | 41.600,00 | +2,72% | 4,14% | 1.106.679 |
| 25/06/2015 | 41.450,00 | 41.750,00 | 40.500,00 | 40.500,00 | -2,29% | 3,02% | 893.046 |
| 24/06/2015 | 41.050,00 | 41.550,00 | 40.950,00 | 41.450,00 | +1,59% | 1,46% | 710.636 |
| 23/06/2015 | 40.350,00 | 41.800,00 | 40.200,00 | 40.800,00 | +1,37% | 3,97% | 895.824 |
| 22/06/2015 | 39.900,00 | 40.450,00 | 39.900,00 | 40.250,00 | +0,63% | 1,38% | 426.894 |
| 19/06/2015 | 40.250,00 | 40.400,00 | 40.000,00 | 40.000,00 | -0,37% | 0,99% | 656.860 |
| 18/06/2015 | 40.450,00 | 40.850,00 | 40.050,00 | 40.150,00 | -0,74% | 1,98% | 602.465 |
| 17/06/2015 | 40.150,00 | 40.750,00 | 40.000,00 | 40.450,00 | +0,75% | 1,87% | 900.810 |
| 16/06/2015 | 40.500,00 | 40.900,00 | 40.150,00 | 40.150,00 | -1,59% | 1,85% | 901.961 |
| 15/06/2015 | 41.550,00 | 41.550,00 | 40.750,00 | 40.800,00 | -1,92% | 1,93% | 447.498 |
| 12/06/2015 | 42.200,00 | 42.250,00 | 41.050,00 | 41.600,00 | -1,42% | 2,84% | 736.785 |
| 11/06/2015 | 42.100,00 | 42.750,00 | 41.550,00 | 42.200,00 | +0,24% | 2,85% | 1.509.236 |
| 10/06/2015 | 41.200,00 | 42.200,00 | 40.850,00 | 42.100,00 | +3,19% | 3,28% | 1.117.594 |
| 09/06/2015 | 40.600,00 | 41.100,00 | 40.400,00 | 40.800,00 | -0,37% | 1,72% | 475.487 |
| 08/06/2015 | 40.000,00 | 41.050,00 | 40.000,00 | 40.950,00 | +2,12% | 2,63% | 384.223 |
| 05/06/2015 | 40.750,00 | 40.750,00 | 40.100,00 | 40.100,00 | -1,23% | 1,60% | 574.923 |
| 04/06/2015 | 40.750,00 | 41.150,00 | 40.550,00 | 40.600,00 | -1,34% | 1,47% | 746.786 |